Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.94499999 | 0.95499998 | 0.88999999 | 0.91000003 | -3.70% | 13830 |
| May 27, 2026 | 0.94000000 | 1.050000 | 0.94000000 | 0.98000002 | 4.26% | 32927 |
| May 26, 2026 | 0.93500000 | 0.94000000 | 0.92000002 | 0.94000000 | 0.53% | 9181 |
| May 25, 2026 | 0.83999997 | 0.97000003 | 0.83999997 | 0.93000001 | 10.71% | 66741 |
| May 22, 2026 | 0.74000001 | 0.82999998 | 0.74000001 | 0.82999998 | 12.16% | 11213 |
| May 21, 2026 | 0.75999999 | 0.79000002 | 0.75999999 | 0.75999999 | 0 | 4174 |
| May 20, 2026 | 0.81000000 | 0.81000000 | 0.74000001 | 0.74000001 | -8.64% | 6561 |
| May 19, 2026 | 0.81000000 | 0.81000000 | 0.75 | 0.75 | -7.41% | 1327 |
| May 18, 2026 | 0.74000001 | 0.81000000 | 0.72000003 | 0.74000001 | 0 | 19615 |
| May 15, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.76999998 | -3.75% | 7350 |
| May 14, 2026 | 0.79000002 | 0.85000002 | 0.76999998 | 0.80000001 | 1.27% | 24128 |
| May 13, 2026 | 0.74500000 | 0.79000002 | 0.73000002 | 0.78500003 | 5.37% | 16735 |
| May 12, 2026 | 0.75999999 | 0.79000002 | 0.69000000 | 0.75 | -1.32% | 44054 |
| May 11, 2026 | 0.69999999 | 0.69999999 | 0.63000000 | 0.69000000 | -1.43% | 30785 |
| May 08, 2026 | 0.80000001 | 0.81000000 | 0.70999998 | 0.70999998 | -11.25% | 40323 |
| May 07, 2026 | 0.88000000 | 0.88000000 | 0.75999999 | 0.77999997 | -11.36% | 34750 |
| May 06, 2026 | 0.80000001 | 0.87000000 | 0.79500002 | 0.87000000 | 8.75% | 10208 |
| May 05, 2026 | 0.80000001 | 0.80000001 | 0.73000002 | 0.77999997 | -2.50% | 29570 |
| May 04, 2026 | 0.98000002 | 0.98000002 | 0.79000002 | 0.79000002 | -19.39% | 32203 |
| Apr 30, 2026 | 1.10000 | 1.12000 | 0.92500001 | 0.99000001 | -10.00% | 62198 |
| Apr 29, 2026 | 1.27000 | 1.27000 | 1.11000 | 1.11000 | -12.60% | 22053 |
| Apr 28, 2026 | 1.33000 | 1.36000 | 1.27000 | 1.28000 | -3.76% | 11945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.