Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.49 | 1.55 | 1.30 | 1.46 | -2.01% | 72577 |
| Apr 01, 2026 | 1.67 | 1.74 | 1.58 | 1.58 | -5.39% | 18268 |
| Mar 31, 2026 | 1.75 | 1.76 | 1.50 | 1.66 | -5.14% | 58759 |
| Mar 30, 2026 | 1.90 | 1.95 | 1.80 | 1.80 | -5.26% | 18838 |
| Mar 27, 2026 | 1.96 | 1.96 | 1.85 | 1.94 | -1.02% | 13997 |
| Mar 26, 2026 | 2.26 | 2.26 | 1.88 | 1.96 | -13.27% | 67071 |
| Mar 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 2500 |
| Mar 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Mar 23, 2026 | 2.30 | 2.30 | 2.24 | 2.24 | -2.61% | 2569 |
| Mar 20, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 750 |
| Mar 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Mar 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Mar 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 1021 |
| Mar 16, 2026 | 2.18 | 2.36 | 2.18 | 2.36 | 8.26% | 6006 |
| Mar 13, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | 2927 |
| Mar 12, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | -0.91% | 450 |
| Mar 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 600 |
| Mar 10, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 4246 |
| Mar 09, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 6710 |
| Mar 06, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Mar 05, 2026 | 2.08 | 2.16 | 2.08 | 2.16 | 3.85% | 2250 |
| Mar 04, 2026 | 2.06 | 2.08 | 2 | 2.08 | 0.97% | 5035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.