Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 125 |
| Apr 24, 2025 | 3.20 | 3.24 | 3.20 | 3.24 | 1.25% | 728 |
| Apr 23, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 300 |
| Apr 22, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 100 |
| Apr 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 150 |
| Apr 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 100 |
| Apr 15, 2025 | 3.20 | 3.24 | 3.10 | 3.24 | 1.25% | 2300 |
| Apr 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 100 |
| Apr 11, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 500 |
| Apr 10, 2025 | 3.20 | 3.20 | 3.14 | 3.14 | -1.88% | 1125 |
| Apr 09, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 100 |
| Apr 08, 2025 | 3.18 | 3.20 | 3.10 | 3.20 | 0.63% | 3200 |
| Apr 07, 2025 | 3.20 | 3.24 | 3.14 | 3.18 | -0.63% | 1666 |
| Apr 04, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 50 |
| Apr 03, 2025 | 3.26 | 3.30 | 3.24 | 3.24 | -0.61% | 890 |
| Apr 02, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 01, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | -0.61% | 30 |
| Mar 31, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |