Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.56 | 8.56 | 8.42 | 8.50 | -0.70% | 286 |
| Dec 12, 2025 | 8.56 | 8.56 | 8.42 | 8.54 | -0.23% | 88 |
| Dec 11, 2025 | 8.42 | 8.56 | 8.42 | 8.56 | 1.66% | 272 |
| Dec 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 80 |
| Dec 09, 2025 | 8.60 | 8.64 | 8.52 | 8.64 | 0.47% | 638 |
| Dec 08, 2025 | 8.38 | 8.62 | 8.38 | 8.62 | 2.86% | 2033 |
| Dec 05, 2025 | 8.44 | 8.48 | 8.38 | 8.38 | -0.71% | 450 |
| Dec 04, 2025 | 8.48 | 8.48 | 8.30 | 8.48 | 0 | 838 |
| Dec 03, 2025 | 8.30 | 8.50 | 8.30 | 8.50 | 2.41% | 3209 |
| Dec 02, 2025 | 8.34 | 8.34 | 8.32 | 8.32 | -0.24% | 60 |
| Dec 01, 2025 | 8.36 | 8.36 | 8.18 | 8.30 | -0.72% | 2702 |
| Nov 28, 2025 | 8.40 | 8.58 | 8.36 | 8.38 | -0.24% | 2079 |
| Nov 27, 2025 | 8.38 | 8.42 | 8.32 | 8.40 | 0.24% | 566 |
| Nov 26, 2025 | 8.46 | 8.46 | 8.36 | 8.36 | -1.18% | 3301 |
| Nov 25, 2025 | 8.32 | 8.60 | 8.20 | 8.46 | 1.68% | 2362 |
| Nov 24, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 253 |
| Nov 21, 2025 | 8.30 | 8.50 | 8.30 | 8.48 | 2.17% | 1021 |
| Nov 20, 2025 | 8.42 | 8.50 | 8.42 | 8.42 | 0 | 491 |
| Nov 19, 2025 | 8.64 | 8.64 | 8.22 | 8.54 | -1.16% | 1952 |
| Nov 18, 2025 | 8.60 | 8.66 | 8.42 | 8.66 | 0.70% | 577 |
| Nov 17, 2025 | 8.54 | 8.62 | 8.16 | 8.40 | -1.64% | 2079 |
Access
/time_series
data via our API — starting from the
Basic plan.