Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Jun 26, 2025 | 7.86 | 7.90 | 7.86 | 7.90 | 0.51% | 600 |
| Jun 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 691 |
| Jun 24, 2025 | 7.82 | 7.86 | 7.80 | 7.80 | -0.26% | 1250 |
| Jun 23, 2025 | 7.82 | 7.82 | 7.42 | 7.70 | -1.53% | 3657 |
| Jun 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Jun 19, 2025 | 7.84 | 8.16 | 7.84 | 7.94 | 1.28% | 1970 |
| Jun 18, 2025 | 7.84 | 7.84 | 7.74 | 7.82 | -0.26% | 1618 |
| Jun 17, 2025 | 7.94 | 7.94 | 7.82 | 7.92 | -0.25% | 1654 |
| Jun 16, 2025 | 7.72 | 7.86 | 7.60 | 7.86 | 1.81% | 4631 |
| Jun 13, 2025 | 7.90 | 7.90 | 7.82 | 7.82 | -1.01% | 609 |
| Jun 12, 2025 | 8.04 | 8.04 | 7.80 | 7.90 | -1.74% | 5729 |
| Jun 11, 2025 | 8.10 | 8.10 | 8.04 | 8.04 | -0.74% | 4693 |
| Jun 10, 2025 | 8.26 | 8.26 | 8.10 | 8.10 | -1.94% | 566 |
| Jun 09, 2025 | 8.36 | 8.36 | 8.18 | 8.18 | -2.15% | 465 |
| Jun 06, 2025 | 8.40 | 8.42 | 8.28 | 8.32 | -0.95% | 27334 |
| Jun 05, 2025 | 8.42 | 8.46 | 8.26 | 8.28 | -1.66% | 13953 |
| Jun 04, 2025 | 8.46 | 8.80 | 8.30 | 8.40 | -0.71% | 20226 |
| Jun 03, 2025 | 8.34 | 8.46 | 8.30 | 8.30 | -0.48% | 26519 |
| Jun 02, 2025 | 8.24 | 8.34 | 8.20 | 8.34 | 1.21% | 1200 |
| May 30, 2025 | 8.24 | 8.30 | 8.22 | 8.24 | 0 | 4010 |