Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 8.20 | 8.28 | 8.20 | 8.20 | 0 | 2183 |
| Sep 15, 2025 | 8.22 | 8.36 | 8.04 | 8.30 | 0.97% | 1031 |
| Sep 12, 2025 | 8.14 | 8.36 | 8.12 | 8.14 | 0 | 2047 |
| Sep 11, 2025 | 8.18 | 8.24 | 8.18 | 8.20 | 0.24% | 2526 |
| Sep 10, 2025 | 8.16 | 8.20 | 8.04 | 8.12 | -0.49% | 3377 |
| Sep 09, 2025 | 8.26 | 8.30 | 8.26 | 8.26 | 0 | 4152 |
| Sep 08, 2025 | 8.26 | 8.28 | 8.26 | 8.28 | 0.24% | 185 |
| Sep 05, 2025 | 8.12 | 8.12 | 8.10 | 8.10 | -0.25% | 1500 |
| Sep 04, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Sep 03, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 129 |
| Sep 02, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Sep 01, 2025 | 8.20 | 8.26 | 8.20 | 8.20 | 0 | 1989 |
| Aug 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 170 |
| Aug 28, 2025 | 8.18 | 8.20 | 8.16 | 8.16 | -0.24% | 748 |
| Aug 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Aug 26, 2025 | 8.14 | 8.20 | 8.04 | 8.20 | 0.74% | 1100 |
| Aug 25, 2025 | 8.12 | 8.20 | 8.12 | 8.14 | 0.25% | 1136 |
| Aug 22, 2025 | 8.26 | 8.26 | 8.04 | 8.04 | -2.66% | 2890 |
| Aug 21, 2025 | 8.06 | 8.26 | 8.06 | 8.26 | 2.48% | 1600 |
| Aug 20, 2025 | 8.20 | 8.28 | 8 | 8 | -2.44% | 6728 |
| Aug 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 38 |
| Aug 18, 2025 | 8.28 | 8.28 | 8.04 | 8.10 | -2.17% | 5658 |