Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 8.12 | 8.26 | 8.10 | 8.10 | -0.25% | 6724 |
| May 27, 2025 | 7.90 | 8.26 | 7.90 | 8.20 | 3.80% | 16854 |
| May 26, 2025 | 7.84 | 8 | 7.80 | 7.82 | -0.26% | 6388 |
| May 23, 2025 | 7.82 | 8.02 | 7.68 | 7.68 | -1.79% | 4905 |
| May 22, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 725 |
| May 21, 2025 | 7.86 | 7.90 | 7.74 | 7.82 | -0.51% | 6438 |
| May 20, 2025 | 7.74 | 8.06 | 7.54 | 7.62 | -1.55% | 4126 |
| May 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| May 16, 2025 | 7.90 | 7.90 | 7.70 | 7.70 | -2.53% | 3060 |
| May 15, 2025 | 7.74 | 7.84 | 7.66 | 7.78 | 0.52% | 1955 |
| May 14, 2025 | 7.68 | 7.70 | 7.54 | 7.64 | -0.52% | 750 |
| May 13, 2025 | 7.86 | 8.10 | 7.62 | 7.62 | -3.05% | 3902 |
| May 12, 2025 | 7.56 | 8 | 7.56 | 7.82 | 3.44% | 26144 |
| May 09, 2025 | 7.44 | 7.46 | 7.36 | 7.36 | -1.08% | 15509 |
| May 08, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| May 07, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| May 06, 2025 | 7.52 | 7.60 | 7.48 | 7.60 | 1.06% | 1358 |
| May 05, 2025 | 7.30 | 7.60 | 7.30 | 7.60 | 4.11% | 62 |
| May 02, 2025 | 7.44 | 7.50 | 7.42 | 7.42 | -0.27% | 4615 |
| Apr 30, 2025 | 7.68 | 7.78 | 7.60 | 7.60 | -1.04% | 2700 |
| Apr 29, 2025 | 7.70 | 7.80 | 7.34 | 7.64 | -0.78% | 21285 |
| Apr 28, 2025 | 7.24 | 7.88 | 7.24 | 7.80 | 7.73% | 3294 |