Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 47.38 | 47.52 | 47.36 | 47.51 | 0.27% | 533400 |
| Jul 31, 2025 | 47.32 | 47.36 | 47.24 | 47.25 | -0.15% | 843600 |
| Jul 30, 2025 | 47.23 | 47.36 | 47.22 | 47.24 | 0.02% | 207800 |
| Jul 29, 2025 | 47.19 | 47.36 | 47.18 | 47.36 | 0.36% | 310900 |
| Jul 28, 2025 | 47.13 | 47.17 | 47.11 | 47.14 | 0.02% | 158800 |
| Jul 25, 2025 | 47.10 | 47.21 | 47.09 | 47.19 | 0.19% | 205700 |
| Jul 24, 2025 | 47.02 | 47.15 | 47.02 | 47.09 | 0.15% | 226600 |
| Jul 23, 2025 | 47.20 | 47.21 | 47.14 | 47.16 | -0.08% | 317400 |
| Jul 22, 2025 | 47.20 | 47.29 | 47.20 | 47.27 | 0.15% | 282500 |
| Jul 21, 2025 | 47.21 | 47.25 | 47.16 | 47.17 | -0.08% | 350900 |
| Jul 18, 2025 | 47.04 | 47.06 | 47 | 47.02 | -0.04% | 159700 |
| Jul 17, 2025 | 46.97 | 47.01 | 46.91 | 46.96 | -0.02% | 126900 |
| Jul 16, 2025 | 46.92 | 46.99 | 46.82 | 46.94 | 0.04% | 520900 |
| Jul 15, 2025 | 47.04 | 47.04 | 46.83 | 46.86 | -0.38% | 180800 |
| Jul 14, 2025 | 46.97 | 47.03 | 46.94 | 46.97 | 0 | 164000 |
| Jul 11, 2025 | 47.06 | 47.07 | 46.99 | 47 | -0.13% | 447000 |
| Jul 10, 2025 | 47.19 | 47.22 | 47.12 | 47.19 | 0 | 186300 |
| Jul 09, 2025 | 47.07 | 47.21 | 47.07 | 47.21 | 0.30% | 277300 |
| Jul 08, 2025 | 46.96 | 47.01 | 46.95 | 47.01 | 0.11% | 199700 |
| Jul 07, 2025 | 47.13 | 47.14 | 47.01 | 47.04 | -0.19% | 253400 |