Get early access! Join the Twelve Data AI Assistant waitlist now.

EAGG

47.51000 USD
0.26
0.55%
Last update Aug 1, 3:59 PM EDT
Market closed
Day range
47.36000
47.52000
Previous close
47.25
Open
47.38000
Access this ETF data via API
Subscribe
iShares ESG Aware U.S. Aggregate Bond ETF
47.51
0.26
0.55%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.145133
Dec 18, 2024 0.155645
Dec 02, 2024 0.152074
Nov 01, 2024 0.15066
Oct 01, 2024 0.150452
Sep 03, 2024 0.153135
Aug 01, 2024 0.150735
Jul 01, 2024 0.165945
Jun 03, 2024 0.149468
Apr 01, 2024 0.151191
Mar 01, 2024 0.145215
Feb 01, 2024 0.150527
Dec 14, 2023 0.1447
Dec 01, 2023 0.147911
Nov 01, 2023 0.142686
Aug 01, 2023 0.131203
Jul 03, 2023 0.1259
Jun 01, 2023 0.129072
May 01, 2023 0.118947
Mar 01, 2023 0.112394
Feb 01, 2023 0.112022
Dec 15, 2022 0.106224
Dec 01, 2022 0.103871
Nov 01, 2022 0.100921
Oct 03, 2022 0.097676
Sep 01, 2022 0.092058
Aug 01, 2022 0.079983
Jul 01, 2022 0.073027
Jun 01, 2022 0.075044
May 02, 2022 0.071806
Apr 01, 2022 0.062512
Mar 01, 2022 0.056064
Feb 01, 2022 0.048578
Dec 16, 2021 0.043519
Dec 01, 2021 0.049278
Nov 01, 2021 0.051991
Oct 01, 2021 0.052571
Sep 01, 2021 0.048998
Aug 02, 2021 0.045591
Jul 01, 2021 0.043306
Jun 01, 2021 0.047287
May 03, 2021 0.04866
Apr 01, 2021 0.053827
Mar 01, 2021 0.059551
Feb 01, 2021 0.05799
Dec 17, 2020 0.026645
Dec 01, 2020 0.164361
Nov 02, 2020 0.054282
Oct 01, 2020 0.059926
Sep 01, 2020 0.066182
Aug 03, 2020 0.073518
Jul 01, 2020 0.083475
Jun 01, 2020 0.09046
May 01, 2020 0.094572
Apr 01, 2020 0.103534
Mar 02, 2020 0.102692
Feb 03, 2020 0.110087
Dec 19, 2019 0.077439
Dec 02, 2019 0.277305
Nov 01, 2019 0.121041
Oct 01, 2019 0.120123
Sep 03, 2019 0.13043
Aug 01, 2019 0.130054
Jul 01, 2019 0.130299
Jun 03, 2019 0.13301
May 01, 2019 0.132698
Apr 01, 2019 0.140887
Mar 01, 2019 0.146577
Feb 01, 2019 0.161445
Dec 18, 2018 0.131425
Dec 03, 2018 0.178331
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 19 minutes

01:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).