Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.73% | 3239 |
| Dec 15, 2025 | 1.43K | 1.45K | 1.43K | 1.44K | 0.68% | 6852 |
| Dec 12, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.67% | 4201 |
| Dec 11, 2025 | 1.45K | 1.45K | 1.42K | 1.44K | -0.70% | 6192 |
| Dec 10, 2025 | 1.44K | 1.44K | 1.43K | 1.44K | -0.24% | 4918 |
| Dec 09, 2025 | 1.43K | 1.44K | 1.41K | 1.44K | 0.49% | 5281 |
| Dec 08, 2025 | 1.46K | 1.46K | 1.42K | 1.43K | -1.95% | 14425 |
| Dec 05, 2025 | 1.43K | 1.46K | 1.43K | 1.46K | 1.69% | 24648 |
| Dec 04, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 0.49% | 8599 |
| Dec 03, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -0.63% | 6750 |
| Dec 02, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.70% | 13600 |
| Dec 01, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -1.25% | 22269 |
| Nov 28, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | -0.12% | 11734 |
| Nov 27, 2025 | 1.46K | 1.47K | 1.44K | 1.45K | -1.11% | 60812 |
| Nov 26, 2025 | 1.43K | 1.46K | 1.43K | 1.46K | 1.98% | 42399 |
| Nov 25, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.05% | 5759 |
| Nov 24, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0.21% | 30148 |
| Nov 21, 2025 | 1.41K | 1.43K | 1.40K | 1.43K | 1.18% | 71446 |
| Nov 20, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 0.40% | 14769 |
| Nov 19, 2025 | 1.43K | 1.43K | 1.41K | 1.41K | -1.55% | 6477 |
| Nov 18, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -0.43% | 11740 |
| Nov 17, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0.33% | 16005 |
Access
/time_series
data via our API — starting from the
Basic plan.