Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.33K | 1.33K | 1.30K | 1.30K | -1.71% | 13479 |
| Aug 25, 2025 | 1.34K | 1.34K | 1.31K | 1.31K | -2.34% | 12003 |
| Aug 22, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.46% | 7139 |
| Aug 21, 2025 | 1.34K | 1.34K | 1.33K | 1.34K | -0.62% | 11205 |
| Aug 20, 2025 | 1.33K | 1.34K | 1.32K | 1.34K | 0.11% | 30920 |
| Aug 19, 2025 | 1.31K | 1.33K | 1.30K | 1.33K | 1.38% | 21762 |
| Aug 18, 2025 | 1.32K | 1.33K | 1.30K | 1.31K | -1.00% | 19749 |
| Aug 14, 2025 | 1.32K | 1.33K | 1.30K | 1.32K | 0.24% | 65906 |
| Aug 13, 2025 | 1.30K | 1.31K | 1.29K | 1.31K | 0.80% | 9690 |
| Aug 12, 2025 | 1.31K | 1.31K | 1.29K | 1.30K | -0.72% | 13723 |
| Aug 11, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | 0.31% | 9235 |
| Aug 08, 2025 | 1.30K | 1.31K | 1.29K | 1.29K | -0.43% | 21208 |
| Aug 07, 2025 | 1.30K | 1.31K | 1.28K | 1.29K | -0.79% | 14362 |
| Aug 06, 2025 | 1.33K | 1.33K | 1.30K | 1.31K | -1.43% | 16292 |
| Aug 05, 2025 | 1.35K | 1.35K | 1.32K | 1.32K | -1.93% | 11814 |
| Aug 04, 2025 | 1.33K | 1.34K | 1.31K | 1.34K | 0.82% | 9878 |
| Aug 01, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.52% | 26596 |
| Jul 31, 2025 | 1.31K | 1.35K | 1.31K | 1.34K | 2.70% | 32004 |
| Jul 30, 2025 | 1.32K | 1.33K | 1.31K | 1.32K | -0.56% | 15970 |
| Jul 29, 2025 | 1.31K | 1.33K | 1.30K | 1.32K | 1.40% | 20269 |
| Jul 28, 2025 | 1.32K | 1.32K | 1.30K | 1.32K | -0.18% | 13492 |