Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.24K | 1.24K | 1.21K | 1.22K | -1.33% | 30815 |
| Apr 01, 2026 | 1.25K | 1.26K | 1.23K | 1.25K | -0.08% | 75862 |
| Mar 30, 2026 | 1.25K | 1.25K | 1.21K | 1.22K | -2.30% | 64256 |
| Mar 27, 2026 | 1.33K | 1.33K | 1.25K | 1.25K | -5.63% | 58422 |
| Mar 25, 2026 | 1.34K | 1.34K | 1.31K | 1.31K | -2.47% | 1120551 |
| Mar 24, 2026 | 1.29K | 1.33K | 1.28K | 1.33K | 2.87% | 218705 |
| Mar 23, 2026 | 1.28K | 1.29K | 1.27K | 1.28K | -0.65% | 79357 |
| Mar 20, 2026 | 1.29K | 1.32K | 1.29K | 1.30K | 0.67% | 203113 |
| Mar 19, 2026 | 1.32K | 1.32K | 1.28K | 1.29K | -2.15% | 11207 |
| Mar 18, 2026 | 1.30K | 1.33K | 1.30K | 1.32K | 1.27% | 628496 |
| Mar 17, 2026 | 1.32K | 1.33K | 1.30K | 1.30K | -1.73% | 749758 |
| Mar 16, 2026 | 1.31K | 1.33K | 1.30K | 1.32K | 0.82% | 25801 |
| Mar 13, 2026 | 1.35K | 1.37K | 1.31K | 1.32K | -2.32% | 17368 |
| Mar 12, 2026 | 1.37K | 1.37K | 1.34K | 1.36K | -0.70% | 16175 |
| Mar 11, 2026 | 1.40K | 1.41K | 1.38K | 1.38K | -1.60% | 15428 |
| Mar 10, 2026 | 1.33K | 1.41K | 1.33K | 1.41K | 5.80% | 21519 |
| Mar 09, 2026 | 1.39K | 1.39K | 1.34K | 1.35K | -2.79% | 33398 |
| Mar 06, 2026 | 1.31K | 1.42K | 1.31K | 1.39K | 5.82% | 289764 |
| Mar 05, 2026 | 1.31K | 1.33K | 1.31K | 1.33K | 1.58% | 23972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.