United Spirits Ltd. (UNITDSPR) - Historical data, dividends

opens in 1d 5h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.54 -1.40%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.54 -1.40%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.54 -1.40%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.54 -1.40%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

1,222.84998 INR

26.7001

2.14%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

1,222.84998

1,210.40002

1,239.34998

Previous close

1,249.55005

Open

1,239.34998

Access this stock data via API

United Spirits Ltd.

1,222.85

26.70

2.14%

Historical data

Dividends

Date	Amount
Jan 27, 2026	6
Aug 01, 2025	8
Apr 03, 2025	4
Jul 12, 2024	5
Nov 17, 2023	4
Sep 16, 2013	0.5
Sep 17, 2012	0.5
Sep 21, 2011	0.5
Sep 21, 2010	0.5
Sep 22, 2009	0.4
Dec 19, 2008	0.3
Nov 20, 2007	0.2
Mar 22, 2007	0.3
Dec 08, 2006	0.4
Sep 13, 2005	0.4
Sep 21, 2004	0.4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.