Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 163.59 | 165.69 | 161.43 | 161.77 | -1.11% | 2293 |
| Apr 24, 2026 | 169 | 169 | 163 | 163.51 | -3.25% | 59666 |
| Apr 23, 2026 | 164.91 | 170.40 | 163.03 | 170.23 | 3.23% | 3556 |
| Apr 22, 2026 | 156.38 | 164.68 | 152.06 | 163.70 | 4.68% | 9239 |
| Apr 21, 2026 | 158.50 | 160 | 154.55 | 154.94 | -2.25% | 4487 |
| Apr 20, 2026 | 158.24 | 160.04 | 156.81 | 157.46 | -0.49% | 5590 |
| Apr 17, 2026 | 157.55 | 160.50 | 154.98 | 158 | 0.29% | 6284 |
| Apr 16, 2026 | 157.60 | 161.99 | 155.31 | 156.46 | -0.72% | 5062 |
| Apr 15, 2026 | 159.50 | 161 | 157 | 158.45 | -0.66% | 4269 |
| Apr 14, 2026 | 163.45 | 164.13 | 157.93 | 158.86 | -2.81% | 8055 |
| Apr 13, 2026 | 159.51 | 163.45 | 159.50 | 161.54 | 1.27% | 3555 |
| Apr 10, 2026 | 162.70 | 164.38 | 158.27 | 158.66 | -2.48% | 4956 |
| Apr 09, 2026 | 160.40 | 162.34 | 153.01 | 160.84 | 0.27% | 3368 |
| Apr 08, 2026 | 161.36 | 161.36 | 155.79 | 160.35 | -0.63% | 43303 |
| Apr 07, 2026 | 161.23 | 162 | 158.47 | 159.27 | -1.22% | 2355 |
| Apr 02, 2026 | 156.72 | 159.49 | 155.10 | 158.90 | 1.39% | 3323 |
| Apr 01, 2026 | 165.55 | 169 | 151.73 | 157.03 | -5.15% | 12989 |
| Mar 31, 2026 | 165.67 | 167.59 | 163.85 | 164.73 | -0.57% | 10347 |
| Mar 30, 2026 | 165 | 166.99 | 160 | 165.27 | 0.17% | 2560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.