Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 165.67 | 167.59 | 163.85 | 164.73 | -0.57% | 10347 |
| Mar 30, 2026 | 165 | 166.99 | 160 | 165.27 | 0.17% | 2560 |
| Mar 27, 2026 | 162.52 | 165.21 | 160 | 163.87 | 0.83% | 1798 |
| Mar 26, 2026 | 172.05 | 172.05 | 163.00 | 163.00 | -5.26% | 3388 |
| Mar 25, 2026 | 166.12 | 167 | 162.17 | 165.21 | -0.55% | 2286 |
| Mar 24, 2026 | 164.86 | 167.51 | 158 | 165.35 | 0.30% | 1044 |
| Mar 23, 2026 | 162.91 | 169 | 160.74 | 164.36 | 0.89% | 24597 |
| Mar 20, 2026 | 161 | 165.10 | 161 | 162.85 | 1.15% | 3783 |
| Mar 19, 2026 | 164.50 | 166.69 | 161.11 | 162.62 | -1.14% | 3312 |
| Mar 18, 2026 | 174.98 | 176.99 | 165.50 | 166.22 | -5.01% | 4189 |
| Mar 17, 2026 | 173.04 | 178 | 173 | 174.42 | 0.80% | 154286 |
| Mar 16, 2026 | 177.32 | 180 | 174.01 | 175.39 | -1.09% | 4434 |
| Mar 13, 2026 | 173 | 176.01 | 170 | 175.25 | 1.30% | 3311 |
| Mar 12, 2026 | 167.85 | 171.45 | 162.68 | 171.45 | 2.14% | 3704 |
| Mar 11, 2026 | 172 | 175.40 | 165.47 | 168.25 | -2.18% | 10231 |
| Mar 10, 2026 | 174.93 | 176 | 170.51 | 172.91 | -1.15% | 1446 |
| Mar 09, 2026 | 166 | 171.79 | 166 | 171.41 | 3.26% | 4992 |
| Mar 06, 2026 | 170 | 172 | 166.95 | 169.20 | -0.47% | 2933 |
| Mar 05, 2026 | 179 | 180.59 | 168.89 | 172.13 | -3.84% | 3368 |
| Mar 04, 2026 | 175.95 | 179.93 | 175 | 177.96 | 1.14% | 8718 |
| Mar 03, 2026 | 184.24 | 186 | 175.71 | 177.62 | -3.59% | 7196 |
| Mar 02, 2026 | 183.59 | 187.63 | 183.59 | 185.29 | 0.92% | 5061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.