Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 178.01 | 182.60 | 175.63 | 175.94 | -1.16% | 12344 |
| Jun 03, 2026 | 174.01 | 179.06 | 168.38 | 176.99 | 1.71% | 11201 |
| Jun 02, 2026 | 173.61 | 177.50 | 170 | 174.99 | 0.79% | 3180 |
| Jun 01, 2026 | 177.37 | 177.50 | 172.80 | 177 | -0.21% | 14967 |
| May 29, 2026 | 178.57 | 180.02 | 174 | 176.71 | -1.04% | 76451 |
| May 28, 2026 | 182.92 | 183.98 | 175 | 179.81 | -1.70% | 4385 |
| May 27, 2026 | 182.55 | 184.42 | 180 | 181.82 | -0.40% | 1985 |
| May 26, 2026 | 188.39 | 190.16 | 181.76 | 183.70 | -2.49% | 6344 |
| May 22, 2026 | 188 | 190.34 | 185.17 | 189.34 | 0.71% | 3442 |
| May 21, 2026 | 188.20 | 189.69 | 185.17 | 187.88 | -0.17% | 3501 |
| May 20, 2026 | 191.80 | 193.85 | 185.61 | 186.09 | -2.98% | 4080 |
| May 19, 2026 | 191.46 | 193.01 | 184.80 | 192.51 | 0.55% | 10212 |
| May 18, 2026 | 189.48 | 191.61 | 181.75 | 190.42 | 0.50% | 4155 |
| May 15, 2026 | 193.80 | 199 | 189.95 | 192.06 | -0.90% | 1974 |
| May 14, 2026 | 187.43 | 192.79 | 184.79 | 191.06 | 1.94% | 6139 |
| May 13, 2026 | 185.49 | 189.63 | 181.66 | 187.96 | 1.33% | 5198 |
| May 12, 2026 | 182 | 190.74 | 179.04 | 187.48 | 3.01% | 9730 |
| May 11, 2026 | 171 | 180.88 | 170.40 | 180.55 | 5.58% | 5489 |
| May 08, 2026 | 170.68 | 175.55 | 170 | 171.34 | 0.39% | 3413 |
| May 07, 2026 | 170.75 | 175 | 168.75 | 170.72 | -0.02% | 5652 |
| May 06, 2026 | 170.30 | 172.08 | 166.26 | 170.19 | -0.06% | 37862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.