Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 147.06 | 148.13 | 145 | 146.44 | -0.42% | 3189 |
| Oct 29, 2025 | 149.10 | 150.17 | 146.50 | 146.81 | -1.54% | 6282 |
| Oct 28, 2025 | 156 | 156 | 148.18 | 149.10 | -4.42% | 4436 |
| Oct 27, 2025 | 157.02 | 158.33 | 153.23 | 153.65 | -2.15% | 4635 |
| Oct 24, 2025 | 157.94 | 158.85 | 157.19 | 158.07 | 0.08% | 1904 |
| Oct 23, 2025 | 156.56 | 158.51 | 156.56 | 158.51 | 1.24% | 4388 |
| Oct 22, 2025 | 151.55 | 156.09 | 151 | 154.81 | 2.15% | 6232 |
| Oct 21, 2025 | 158.06 | 165.73 | 142.36 | 149.88 | -5.18% | 40771 |
| Oct 20, 2025 | 158.05 | 160.22 | 157.25 | 157.59 | -0.29% | 6037 |
| Oct 17, 2025 | 156.31 | 158.76 | 155.09 | 158.36 | 1.31% | 2882 |
| Oct 16, 2025 | 157.85 | 158.69 | 156.48 | 156.57 | -0.81% | 1636 |
| Oct 15, 2025 | 157.85 | 159.87 | 157.75 | 157.95 | 0.06% | 3988 |
| Oct 14, 2025 | 159.43 | 161.14 | 158.37 | 160.84 | 0.88% | 403642 |
| Oct 13, 2025 | 160.05 | 160.31 | 156.73 | 158.30 | -1.09% | 3348 |
| Oct 10, 2025 | 157.17 | 161.31 | 157.02 | 160.15 | 1.90% | 6007 |
| Oct 09, 2025 | 155.99 | 155.99 | 153.82 | 155.23 | -0.49% | 3602 |
| Oct 08, 2025 | 154.65 | 155.32 | 152.32 | 155.18 | 0.34% | 6138 |
| Oct 07, 2025 | 153.20 | 155.09 | 152.32 | 152.75 | -0.29% | 4582 |
| Oct 06, 2025 | 154.22 | 154.22 | 150.93 | 152.84 | -0.89% | 4840 |
| Oct 03, 2025 | 156.52 | 156.52 | 151.33 | 152.72 | -2.43% | 11044 |
| Oct 02, 2025 | 160 | 161.97 | 158.60 | 161.13 | 0.71% | 3765 |
| Oct 01, 2025 | 162.32 | 163.78 | 158.70 | 163.26 | 0.58% | 2386 |