Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 151.27 | 152.96 | 149.78 | 152.70 | 0.94% | 1894 |
| Dec 11, 2025 | 150.18 | 152.62 | 149.04 | 151.08 | 0.60% | 2408 |
| Dec 10, 2025 | 150.65 | 151.04 | 148.41 | 149.97 | -0.45% | 5632 |
| Dec 09, 2025 | 148.42 | 150.79 | 147.69 | 150.68 | 1.52% | 10500 |
| Dec 08, 2025 | 147.84 | 149.83 | 146.77 | 149.57 | 1.17% | 4155 |
| Dec 05, 2025 | 148.55 | 149.01 | 147.54 | 148.10 | -0.30% | 5182 |
| Dec 04, 2025 | 151.75 | 152.98 | 146.41 | 147.52 | -2.79% | 9036 |
| Dec 03, 2025 | 154.35 | 156.52 | 152.47 | 152.52 | -1.19% | 400336 |
| Dec 02, 2025 | 156.39 | 156.39 | 153.55 | 154.78 | -1.03% | 5770 |
| Dec 01, 2025 | 157.76 | 158.15 | 155.61 | 156.41 | -0.85% | 3935 |
| Nov 28, 2025 | 156.87 | 157.43 | 155.30 | 157.08 | 0.13% | 1960 |
| Nov 27, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | 0 | 0 |
| Nov 26, 2025 | 157.38 | 158.26 | 154.65 | 156.78 | -0.38% | 3099 |
| Nov 25, 2025 | 150.98 | 157.02 | 150.31 | 156.39 | 3.58% | 4212 |
| Nov 24, 2025 | 155.08 | 155.97 | 151.29 | 151.98 | -2.00% | 3705 |
| Nov 21, 2025 | 155.63 | 157.67 | 154.52 | 155.58 | -0.03% | 3698 |
| Nov 20, 2025 | 154.88 | 156.25 | 154.19 | 155.28 | 0.26% | 4941 |
| Nov 19, 2025 | 155.94 | 156.68 | 154.15 | 155.74 | -0.13% | 1874 |
| Nov 18, 2025 | 152.88 | 157.52 | 152 | 155.76 | 1.88% | 5513 |
| Nov 17, 2025 | 155.60 | 155.70 | 151.92 | 151.92 | -2.36% | 4707 |
Access
/time_series
data via our API — starting from the
Basic plan.