Get early access! Join the Twelve Data AI Assistant waitlist now.
146.44000 USD
0.37
0.25%
Last update May 30, 4:28 PM BST
Market closed
Day range
145
148.13000
Previous close
146.81000
Open
147.059998
Access this stock data via API
Subscribe
Philip Morris International Inc.
146.44
0.37
0.25%

Historical data

Dividends

Date Amount
Oct 03, 2025 1.47
Jun 27, 2025 1.35
Mar 20, 2025 1.35
Dec 27, 2024 1.35
Sep 26, 2024 1.35
Jun 21, 2024 1.3
Mar 20, 2024 1.3
Dec 20, 2023 1.3
Sep 26, 2023 1.3
Jun 22, 2023 1.27
Mar 22, 2023 1.27
Dec 21, 2022 1.27
Sep 27, 2022 1.27
Jun 30, 2022 1.25
Mar 23, 2022 1.25
Dec 22, 2021 1.25
Sep 28, 2021 1.25
Jun 24, 2021 1.2
Mar 19, 2021 1.2
Dec 22, 2020 1.2
Jun 19, 2020 1.17
Mar 20, 2020 1.17
Dec 18, 2019 1.17
Sep 24, 2019 1.17
Jun 20, 2019 1.14
Mar 25, 2019 1.14
Dec 19, 2018 1.14
Sep 25, 2018 1.14
Jun 21, 2018 1.14
Mar 21, 2018 1.07
Dec 20, 2017 1.07
Sep 26, 2017 1.07
Dec 20, 2016 1.04
Sep 26, 2016 1.04
Jun 21, 2016 1.02
Mar 22, 2016 1.02
Jun 23, 2015 1
Mar 24, 2015 1
Dec 22, 2014 1
Sep 23, 2014 1
Jun 24, 2014 0.94
Mar 25, 2014 0.94
Dec 23, 2013 0.94
Sep 24, 2013 0.94
Jun 25, 2013 0.85
Mar 26, 2013 0.85
Dec 24, 2012 0.85
Sep 25, 2012 0.85
Jun 25, 2012 0.77
Mar 27, 2012 0.77
Dec 20, 2011 0.77
Sep 23, 2011 0.77
Jun 21, 2011 0.64
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 6 hours 14 minutes

01:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).