Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 437.60 | 441.60 | 435.45 | 441.60 | 0.91% | 0 |
| Jul 16, 2025 | 433.15 | 436.60 | 429.75 | 429.75 | -0.78% | 539 |
| Jul 15, 2025 | 431.25 | 436.90 | 429.75 | 436.90 | 1.31% | 318 |
| Jul 14, 2025 | 428.85 | 430.30 | 428.30 | 430.30 | 0.34% | 48 |
| Jul 11, 2025 | 428.40 | 429.90 | 426.75 | 429.90 | 0.35% | 42 |
| Jul 10, 2025 | 427.70 | 430.85 | 427.70 | 428.40 | 0.16% | 52 |
| Jul 09, 2025 | 423.60 | 430 | 423.60 | 428.35 | 1.12% | 223 |
| Jul 08, 2025 | 424.75 | 425.70 | 422.75 | 422.75 | -0.47% | 74 |
| Jul 07, 2025 | 422.45 | 426.10 | 422.45 | 424.35 | 0.45% | 133 |
| Jul 04, 2025 | 422.05 | 422.35 | 421.25 | 421.85 | -0.05% | 50 |
| Jul 03, 2025 | 417.05 | 423.80 | 416.15 | 423.80 | 1.62% | 103 |
| Jul 02, 2025 | 417.80 | 418.15 | 415.30 | 417.65 | -0.04% | 107 |
| Jul 01, 2025 | 422.70 | 422.70 | 418.65 | 418.65 | -0.96% | 53 |
| Jun 30, 2025 | 424.50 | 425.45 | 423.45 | 423.45 | -0.25% | 5 |
| Jun 27, 2025 | 424.55 | 425.10 | 422.40 | 425.10 | 0.13% | 90 |
| Jun 26, 2025 | 421.95 | 424.20 | 421.15 | 421.40 | -0.13% | 259 |
| Jun 25, 2025 | 421.90 | 425.40 | 421.75 | 423.75 | 0.44% | 412 |
| Jun 24, 2025 | 423.15 | 423.25 | 420.40 | 421.95 | -0.28% | 470 |
| Jun 23, 2025 | 413.65 | 416.25 | 412.30 | 414.85 | 0.29% | 203 |
| Jun 20, 2025 | 416 | 419.65 | 414.90 | 416.70 | 0.17% | 304 |
| Jun 19, 2025 | 416 | 416 | 412.30 | 412.85 | -0.76% | 264 |
| Jun 18, 2025 | 415.05 | 416.35 | 414.85 | 415.85 | 0.19% | 230 |
| Jun 17, 2025 | 412.20 | 414.05 | 409.85 | 414.05 | 0.45% | 388 |