Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 432.65 | 436.05 | 431.65 | 436.05 | 0.79% | 48 |
| Sep 11, 2025 | 428.65 | 430.35 | 427.75 | 428.60 | -0.01% | 28 |
| Sep 10, 2025 | 426.80 | 433 | 425.35 | 426.70 | -0.02% | 301 |
| Sep 09, 2025 | 425 | 427.25 | 424.85 | 425.95 | 0.22% | 143 |
| Sep 08, 2025 | 424.10 | 426.40 | 421.90 | 426.40 | 0.54% | 39 |
| Sep 05, 2025 | 436.45 | 436.45 | 422.20 | 423.25 | -3.02% | 164 |
| Sep 04, 2025 | 432.85 | 435.75 | 432.45 | 435.75 | 0.67% | 96 |
| Sep 03, 2025 | 432.70 | 434.10 | 432.30 | 432.50 | -0.05% | 110 |
| Sep 02, 2025 | 432.90 | 433.75 | 429.25 | 429.70 | -0.74% | 65 |
| Sep 01, 2025 | 432.45 | 433.35 | 432.25 | 433.35 | 0.21% | 70 |
| Aug 29, 2025 | 436.30 | 436.45 | 433.90 | 434.30 | -0.46% | 28 |
| Aug 28, 2025 | 436.75 | 437.85 | 435.10 | 435.10 | -0.38% | 34 |
| Aug 27, 2025 | 432.45 | 434.25 | 432.30 | 434.25 | 0.42% | 72 |
| Aug 26, 2025 | 433.85 | 434.50 | 431.20 | 431.20 | -0.61% | 9 |
| Aug 25, 2025 | 432.65 | 434.55 | 431.70 | 434.15 | 0.35% | 83 |
| Aug 22, 2025 | 433.85 | 436.20 | 433.65 | 433.65 | -0.05% | 81 |
| Aug 21, 2025 | 435.60 | 436.95 | 432.45 | 436.65 | 0.24% | 247 |
| Aug 20, 2025 | 436.90 | 436.90 | 436.90 | 436.90 | 0 | 0 |
| Aug 19, 2025 | 442.30 | 443.10 | 436.90 | 436.90 | -1.22% | 55 |
| Aug 18, 2025 | 446.25 | 446.75 | 442.60 | 442.60 | -0.82% | 117 |
| Aug 15, 2025 | 449.35 | 449.35 | 446.55 | 446.55 | -0.62% | 24 |
| Aug 14, 2025 | 446.55 | 450.35 | 446.55 | 448.75 | 0.49% | 111 |
| Aug 13, 2025 | 453.05 | 453.85 | 450.30 | 450.65 | -0.53% | 114 |