Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 401.75 | 403.35 | 401 | 401.30 | -0.11% | 416 |
| May 12, 2025 | 401.55 | 405 | 396.75 | 399.35 | -0.55% | 609 |
| May 09, 2025 | 390.70 | 390.70 | 387.85 | 387.85 | -0.73% | 1 |
| May 08, 2025 | 386.25 | 390.75 | 386.25 | 390.45 | 1.09% | 403 |
| May 07, 2025 | 382.90 | 383.10 | 379.35 | 382.10 | -0.21% | 442 |
| May 06, 2025 | 383.45 | 384.25 | 381.50 | 384.25 | 0.21% | 115 |
| May 05, 2025 | 382.35 | 385.45 | 380 | 385.45 | 0.81% | 381 |
| May 02, 2025 | 377.10 | 384.65 | 374.85 | 383.95 | 1.82% | 1110 |
| Apr 30, 2025 | 346.05 | 347.65 | 340.40 | 344.75 | -0.38% | 67 |
| Apr 29, 2025 | 344.10 | 345.70 | 342.60 | 344.55 | 0.13% | 167 |
| Apr 28, 2025 | 345.60 | 345.60 | 341.35 | 341.35 | -1.23% | 187 |
| Apr 25, 2025 | 342.40 | 343.10 | 339.50 | 340.70 | -0.50% | 499 |
| Apr 24, 2025 | 329.75 | 338.95 | 327.70 | 337.80 | 2.44% | 203 |
| Apr 23, 2025 | 328.05 | 335.10 | 327.25 | 331.50 | 1.05% | 366 |
| Apr 22, 2025 | 316.25 | 317.40 | 314.90 | 317.40 | 0.36% | 277 |
| Apr 17, 2025 | 329.70 | 329.70 | 326.35 | 326.35 | -1.02% | 88 |
| Apr 16, 2025 | 335.70 | 337.90 | 331.90 | 333.95 | -0.52% | 217 |
| Apr 15, 2025 | 343.20 | 344.35 | 342.75 | 343.65 | 0.13% | 269 |
| Apr 14, 2025 | 343.15 | 348.30 | 342.65 | 342.65 | -0.15% | 183 |