Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 451.65 | 452.60 | 449.65 | 451.70 | 0.01% | 109 |
| Oct 07, 2025 | 451.65 | 453.20 | 449.05 | 449.05 | -0.58% | 162 |
| Oct 06, 2025 | 443.40 | 466.70 | 442.70 | 447.45 | 0.91% | 135 |
| Oct 03, 2025 | 441.05 | 442.35 | 440.15 | 442.35 | 0.29% | 256 |
| Oct 02, 2025 | 442.80 | 443.90 | 437.75 | 437.75 | -1.14% | 256 |
| Oct 01, 2025 | 435.55 | 439.20 | 435.55 | 439.20 | 0.84% | 91 |
| Sep 30, 2025 | 438.35 | 439.60 | 437.25 | 439.60 | 0.29% | 12 |
| Sep 29, 2025 | 437.50 | 439.80 | 434.15 | 437.45 | -0.01% | 134 |
| Sep 26, 2025 | 434.20 | 437.05 | 433.50 | 433.75 | -0.10% | 214 |
| Sep 25, 2025 | 434.50 | 435.45 | 432.95 | 435.45 | 0.22% | 200 |
| Sep 24, 2025 | 431.40 | 435.55 | 431.40 | 434.10 | 0.63% | 52 |
| Sep 23, 2025 | 437.45 | 437.45 | 433.45 | 433.45 | -0.91% | 48 |
| Sep 22, 2025 | 440.30 | 440.30 | 437.25 | 437.60 | -0.61% | 82 |
| Sep 19, 2025 | 432.20 | 435.65 | 432.20 | 435.65 | 0.80% | 109 |
| Sep 18, 2025 | 433.90 | 434.95 | 432.30 | 433.15 | -0.17% | 134 |
| Sep 17, 2025 | 430.95 | 431.75 | 427.55 | 428 | -0.68% | 160 |
| Sep 16, 2025 | 438.80 | 438.80 | 433 | 433 | -1.32% | 26 |
| Sep 15, 2025 | 437.10 | 437.10 | 429.65 | 435.90 | -0.27% | 373 |
| Sep 12, 2025 | 432.65 | 436.05 | 431.65 | 436.05 | 0.79% | 48 |
| Sep 11, 2025 | 428.65 | 430.35 | 427.75 | 428.60 | -0.01% | 28 |
| Sep 10, 2025 | 426.80 | 433 | 425.35 | 426.70 | -0.02% | 301 |
| Sep 09, 2025 | 425 | 427.25 | 424.85 | 425.95 | 0.22% | 143 |