Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 421.90 | 425.40 | 421.75 | 423.75 | 0.44% | 412 |
| Jun 24, 2025 | 423.15 | 423.25 | 420.40 | 421.95 | -0.28% | 470 |
| Jun 23, 2025 | 413.65 | 416.25 | 412.30 | 414.85 | 0.29% | 203 |
| Jun 20, 2025 | 416 | 419.65 | 414.90 | 416.70 | 0.17% | 304 |
| Jun 19, 2025 | 416 | 416 | 412.30 | 412.85 | -0.76% | 264 |
| Jun 18, 2025 | 415.05 | 416.35 | 414.85 | 415.85 | 0.19% | 230 |
| Jun 17, 2025 | 412.20 | 414.05 | 409.85 | 414.05 | 0.45% | 388 |
| Jun 16, 2025 | 412.45 | 414.50 | 410.30 | 414.35 | 0.46% | 437 |
| Jun 13, 2025 | 409.40 | 415.45 | 407.75 | 411.90 | 0.61% | 472 |
| Jun 12, 2025 | 410.80 | 412.05 | 408.65 | 412.05 | 0.30% | 123 |
| Jun 11, 2025 | 410.85 | 414 | 410 | 413.45 | 0.63% | 446 |
| Jun 10, 2025 | 413.80 | 413.80 | 409.90 | 409.90 | -0.94% | 146 |
| Jun 09, 2025 | 410.15 | 413.20 | 410.15 | 411.70 | 0.38% | 22 |
| Jun 06, 2025 | 410 | 414.05 | 409.85 | 413.20 | 0.78% | 929 |
| Jun 05, 2025 | 406.55 | 408.85 | 404.30 | 408.85 | 0.57% | 456 |
| Jun 04, 2025 | 405.90 | 407.95 | 405.15 | 406.55 | 0.16% | 303 |
| Jun 03, 2025 | 403.05 | 407.45 | 402.45 | 406.25 | 0.79% | 669 |
| Jun 02, 2025 | 401.05 | 403.55 | 398.80 | 402.85 | 0.45% | 545 |
| May 30, 2025 | 403.05 | 405.75 | 403.05 | 404.60 | 0.38% | 312 |
| May 29, 2025 | 408.85 | 410 | 403.35 | 403.35 | -1.35% | 273 |
| May 28, 2025 | 406.45 | 408.80 | 404.85 | 406.70 | 0.06% | 377 |
| May 27, 2025 | 399.75 | 404.05 | 399.75 | 404.05 | 1.08% | 526 |
| May 26, 2025 | 397.50 | 399.60 | 397.50 | 398.95 | 0.36% | 116 |