Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 420.50 | 421 | 420.20 | 420.35 | -0.04% | 134 |
| Nov 26, 2025 | 414.20 | 421 | 413.60 | 419.75 | 1.34% | 316 |
| Nov 25, 2025 | 410.35 | 410.35 | 403.25 | 408.50 | -0.45% | 130 |
| Nov 24, 2025 | 411.45 | 412.90 | 408 | 412.45 | 0.24% | 218 |
| Nov 21, 2025 | 412.30 | 415.40 | 408.85 | 409.05 | -0.79% | 250 |
| Nov 20, 2025 | 426.45 | 429.45 | 422.10 | 422.10 | -1.02% | 232 |
| Nov 19, 2025 | 424.75 | 424.75 | 424.75 | 424.75 | 0 | 0 |
| Nov 18, 2025 | 432.35 | 435.05 | 424.75 | 424.75 | -1.76% | 277 |
| Nov 17, 2025 | 441.60 | 441.90 | 437.75 | 437.85 | -0.85% | 260 |
| Nov 14, 2025 | 430.85 | 437.90 | 427.65 | 437.90 | 1.64% | 35 |
| Nov 13, 2025 | 440.90 | 441.95 | 437.75 | 438 | -0.66% | 246 |
| Nov 12, 2025 | 440.85 | 441.50 | 432.50 | 433.45 | -1.68% | 36 |
| Nov 11, 2025 | 437.35 | 437.35 | 433.30 | 434.40 | -0.67% | 51 |
| Nov 10, 2025 | 433.35 | 436 | 432.10 | 434.35 | 0.23% | 104 |
| Nov 07, 2025 | 431.85 | 431.85 | 427.35 | 427.35 | -1.04% | 116 |
| Nov 06, 2025 | 439 | 439.65 | 430.75 | 431.40 | -1.73% | 199 |
| Nov 05, 2025 | 446.60 | 447.65 | 444.05 | 444.05 | -0.57% | 106 |
| Nov 04, 2025 | 444.60 | 447.65 | 443 | 446.45 | 0.42% | 323 |
| Nov 03, 2025 | 449.40 | 454 | 449.40 | 450.40 | 0.22% | 119 |
| Oct 31, 2025 | 457.05 | 458.05 | 446.90 | 449.30 | -1.70% | 343 |
| Oct 30, 2025 | 451.75 | 458.50 | 451.55 | 454.70 | 0.65% | 622 |
| Oct 29, 2025 | 469.75 | 469.75 | 461.55 | 461.55 | -1.75% | 321 |
| Oct 28, 2025 | 456.70 | 474.05 | 456.70 | 465.10 | 1.84% | 194 |