Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 451.75 | 458.50 | 451.55 | 454.70 | 0.65% | 622 |
| Oct 29, 2025 | 469.75 | 469.75 | 461.55 | 461.55 | -1.75% | 321 |
| Oct 28, 2025 | 456.70 | 474.05 | 456.70 | 465.10 | 1.84% | 194 |
| Oct 27, 2025 | 455.55 | 458.05 | 454.80 | 456.90 | 0.30% | 129 |
| Oct 24, 2025 | 449.60 | 451.10 | 448.40 | 450.55 | 0.21% | 228 |
| Oct 23, 2025 | 450.80 | 450.90 | 448.05 | 450.90 | 0.02% | 347 |
| Oct 22, 2025 | 445.80 | 450.65 | 445.80 | 450.65 | 1.09% | 213 |
| Oct 21, 2025 | 444.40 | 445.95 | 443.30 | 444.30 | -0.02% | 152 |
| Oct 20, 2025 | 441.35 | 443.40 | 440.40 | 443.40 | 0.46% | 29 |
| Oct 17, 2025 | 434.35 | 438 | 431.65 | 436.85 | 0.58% | 207 |
| Oct 16, 2025 | 442 | 442.15 | 439.55 | 440.50 | -0.34% | 145 |
| Oct 15, 2025 | 442.40 | 444 | 441.75 | 442.95 | 0.12% | 161 |
| Oct 14, 2025 | 441.70 | 442.65 | 439.20 | 440.50 | -0.27% | 0 |
| Oct 13, 2025 | 445.30 | 447.80 | 442.95 | 443.75 | -0.35% | 47 |
| Oct 10, 2025 | 451.60 | 452 | 443.65 | 443.65 | -1.76% | 65 |
| Oct 09, 2025 | 452 | 452 | 448.75 | 449.15 | -0.63% | 159 |
| Oct 08, 2025 | 451.65 | 452.60 | 449.65 | 451.70 | 0.01% | 109 |
| Oct 07, 2025 | 451.65 | 453.20 | 449.05 | 449.05 | -0.58% | 162 |
| Oct 06, 2025 | 443.40 | 466.70 | 442.70 | 447.45 | 0.91% | 135 |
| Oct 03, 2025 | 441.05 | 442.35 | 440.15 | 442.35 | 0.29% | 256 |
| Oct 02, 2025 | 442.80 | 443.90 | 437.75 | 437.75 | -1.14% | 256 |
| Oct 01, 2025 | 435.55 | 439.20 | 435.55 | 439.20 | 0.84% | 91 |