420.35001 EUR
0.6
0.14%
Last update Nov 27, 5:32 PM CET
Market closed
Day range
420.20001
421
Previous close
419.75
Open
420.5
Access this stock data via API
Subscribe
Microsoft Corp.
420.35
0.60
0.14%

Historical data

Dividends

Date Amount
Nov 20, 2025 0.789698
Aug 21, 2025 0.71213996
May 15, 2025 0.71213996
Feb 20, 2025 0.71213996
Nov 21, 2024 0.71213996
Aug 15, 2024 0.6435
May 15, 2024 0.6435
Feb 14, 2024 0.6435
Nov 15, 2023 0.6435
Aug 16, 2023 0.58344
May 17, 2023 0.58344
Feb 15, 2023 0.58344
Nov 16, 2022 0.58344
Aug 17, 2022 0.53196
May 18, 2022 0.53196
Feb 16, 2022 0.53196
Nov 17, 2021 0.53196
Aug 18, 2021 0.48048
May 19, 2021 0.48048
Feb 17, 2021 0.48048
Nov 18, 2020 0.482104
May 20, 2020 0.467517
Feb 19, 2020 0.467517
Nov 20, 2019 0.467517
Aug 14, 2019 0.421682
May 15, 2019 0.421682
Feb 20, 2019 0.421682
Nov 14, 2018 0.421682
Aug 16, 2018 0.385014
May 16, 2018 0.385014
Feb 14, 2018 0.385014
Nov 15, 2017 0.385014
Aug 16, 2017 0.35751298
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 57 minutes

03:02
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CET, UTC+01:00).