Get early access! Join the Twelve Data AI Assistant waitlist now.
436.049988 EUR
7.45
1.74%
Last update Sep 12, 5:32 PM CEST
Market closed
Day range
431.64999
436.049988
Previous close
428.60001
Open
432.64999
Access this stock data via API
Subscribe
Microsoft Corp.
436.05
7.45
1.74%

Historical data

Dividends

Date Amount
Aug 21, 2025 0.71463
May 15, 2025 0.742435
Feb 20, 2025 0.760861
Nov 21, 2024 0.760861
Aug 15, 2024 0.68752503
May 15, 2024 0.68752503
Feb 14, 2024 0.68752503
Nov 15, 2023 0.68752503
Aug 16, 2023 0.623356
May 17, 2023 0.623356
Feb 15, 2023 0.623356
Nov 16, 2022 0.623356
Aug 17, 2022 0.568354
May 18, 2022 0.568354
Feb 16, 2022 0.568354
Nov 17, 2021 0.568354
Aug 18, 2021 0.513352
May 19, 2021 0.513352
Feb 17, 2021 0.513352
Nov 18, 2020 0.513352
Aug 19, 2020 0.467517
May 20, 2020 0.467517
Feb 19, 2020 0.467517
Nov 20, 2019 0.467517
Aug 14, 2019 0.421682
May 15, 2019 0.421682
Feb 20, 2019 0.421682
Nov 14, 2018 0.421682
Aug 16, 2018 0.385014
May 16, 2018 0.385014
Feb 14, 2018 0.385014
Nov 15, 2017 0.385014
Aug 16, 2017 0.35751298
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 6 hours

01:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).