Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 71.42 | 72.92 | 71.42 | 72.90 | 2.07% | 0 |
| May 07, 2026 | 72.06 | 72.96 | 71.02 | 71.22 | -1.17% | 0 |
| May 06, 2026 | 70.92 | 72.84 | 70.92 | 72.18 | 1.78% | 0 |
| May 05, 2026 | 69.24 | 69.88 | 69.08 | 69.68 | 0.64% | 0 |
| May 04, 2026 | 70.16 | 70.56 | 68.92 | 69.14 | -1.45% | 0 |
| Apr 30, 2026 | 67.34 | 69.98 | 67.12 | 69.88 | 3.77% | 0 |
| Apr 29, 2026 | 66.56 | 69.40 | 66.50 | 67.42 | 1.29% | 100 |
| Apr 28, 2026 | 66.76 | 66.76 | 65.84 | 66.32 | -0.66% | 0 |
| Apr 27, 2026 | 67.10 | 67.20 | 66.34 | 66.80 | -0.45% | 0 |
| Apr 24, 2026 | 67.04 | 67.44 | 66.30 | 67.38 | 0.51% | 0 |
| Apr 23, 2026 | 68.12 | 68.66 | 66.14 | 66.86 | -1.85% | 0 |
| Apr 22, 2026 | 69.28 | 69.60 | 68.40 | 68.70 | -0.84% | 0 |
| Apr 21, 2026 | 69.64 | 69.96 | 68.20 | 68.64 | -1.44% | 200 |
| Apr 20, 2026 | 67.34 | 69.48 | 67.34 | 69.46 | 3.15% | 0 |
| Apr 17, 2026 | 66.78 | 68.62 | 66.74 | 68.12 | 2.01% | 0 |
| Apr 16, 2026 | 67.34 | 68 | 66.58 | 66.74 | -0.89% | 0 |
| Apr 15, 2026 | 66.28 | 67.14 | 66.20 | 67.10 | 1.24% | 0 |
| Apr 14, 2026 | 66.10 | 66.74 | 65.98 | 66.56 | 0.70% | 0 |
| Apr 13, 2026 | 64.24 | 66.28 | 64.22 | 66.28 | 3.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.