Julius Bär Gruppe AG (JGE) - Historical data, dividends

United States

closing in 1h 47m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,340.31 -1.31%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,340.31 -1.31%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,340.31 -1.31%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,340.31 -1.31%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

72.90000 EUR

1.68

2.36%

Last update May 8, 9:55 PM CEST

Main market

Day range

72.90000

71.42000

72.92000

Previous close

71.22000

Open

71.42000

Access this stock data via API

Julius Bär Gruppe AG

72.90

1.68

2.36%

Historical data

Dividends

Date	Amount
Apr 13, 2026	2.809981
Apr 14, 2025	2.81086
Apr 15, 2024	2.81086
Apr 17, 2023	2.81086
Apr 14, 2022	2.81086
Apr 16, 2021	1.891925
Nov 04, 2020	0.810825
May 20, 2020	0.810825
Apr 12, 2019	1.62165
Apr 13, 2018	1.5135399
Apr 11, 2014	0.64866
Apr 12, 2013	0.64866

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.