Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 241 | 245 | 222.50 | 226.50 | -6.02% | 7675616 |
| May 14, 2026 | 244.50 | 248 | 233.50 | 235.50 | -3.68% | 12528841 |
| May 13, 2026 | 268 | 273 | 243.50 | 243.50 | -9.14% | 15245845 |
| May 12, 2026 | 240 | 270.50 | 239.50 | 270.50 | 12.71% | 22784266 |
| May 11, 2026 | 235 | 250.50 | 221 | 246 | 4.68% | 16343652 |
| May 08, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| May 07, 2026 | 220 | 230 | 218 | 228 | 3.64% | 6905069 |
| May 06, 2026 | 235.50 | 235.50 | 216 | 223 | -5.31% | 10227941 |
| May 05, 2026 | 217 | 232 | 215.50 | 232 | 6.91% | 9506964 |
| May 04, 2026 | 222.50 | 225.50 | 215.50 | 219.50 | -1.35% | 8289606 |
| Apr 30, 2026 | 214 | 224 | 213 | 217.50 | 1.64% | 12750549 |
| Apr 29, 2026 | 209.50 | 221 | 209.50 | 210.50 | 0.48% | 7493308 |
| Apr 28, 2026 | 206 | 221 | 205.50 | 213 | 3.40% | 8738455 |
| Apr 27, 2026 | 222 | 223.50 | 200.50 | 205 | -7.66% | 8081971 |
| Apr 24, 2026 | 228 | 233 | 206 | 215.50 | -5.48% | 12888178 |
| Apr 23, 2026 | 248 | 257 | 218 | 225.50 | -9.07% | 20222335 |
| Apr 22, 2026 | 250 | 250.50 | 240.50 | 242 | -3.20% | 9641680 |
| Apr 21, 2026 | 245.50 | 254 | 236 | 252 | 2.65% | 19933552 |
| Apr 20, 2026 | 250 | 254.50 | 229 | 241.50 | -3.40% | 32470060 |
| Apr 17, 2026 | 228.50 | 235.50 | 226.50 | 235.50 | 3.06% | 5960470 |
| Apr 16, 2026 | 204 | 214.50 | 204 | 214.50 | 5.15% | 7444374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.