PCL Technologies Inc. (4977) - Historical data, dividends

United States

opens in 1d 14h 6m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.77 -1.93%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.77 -1.93%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.77 -1.93%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.77 -1.93%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

226.5 TWD

9

3.82%

Last update May 15, 1:24 PM CST

Market closed

Day range

226.5

222.5

245

Previous close

235.5

Open

241

Access this stock data via API

PCL Technologies Inc.

226.50

9

3.82%

Historical data

Dividends

Date	Amount
Jul 02, 2025	2.245885
Aug 13, 2024	2.2
Aug 02, 2023	2.5
Jul 14, 2022	3.168984
Jun 10, 2021	5.719789
Jun 24, 2020	3.444984
Jul 12, 2019	3.256055339806
Jul 10, 2018	4.245154368932
Jun 26, 2017	4.304976204074
Jun 29, 2016	3.072004248574
Jul 07, 2015	3.134698031286
Jun 25, 2014	2.422451005451

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.