Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 433.60 | 434 | 433.60 | 434 | 0.09% | 0 |
| Mar 31, 2026 | 434 | 434 | 433.65 | 434 | 0 | 0 |
| Mar 30, 2026 | 419.75 | 420.20 | 419.75 | 420.20 | 0.11% | 0 |
| Mar 27, 2026 | 434.95 | 436.10 | 434.95 | 436.10 | 0.26% | 0 |
| Mar 26, 2026 | 433.15 | 434.30 | 433.10 | 434.30 | 0.27% | 0 |
| Mar 25, 2026 | 432.10 | 432.60 | 432.10 | 432.60 | 0.12% | 0 |
| Mar 24, 2026 | 431.55 | 432.55 | 428.85 | 428.85 | -0.63% | 30 |
| Mar 23, 2026 | 424.55 | 427.80 | 424.55 | 427.80 | 0.77% | 0 |
| Mar 20, 2026 | 424.25 | 429.30 | 424.25 | 429.30 | 1.19% | 24 |
| Mar 19, 2026 | 429.20 | 429.20 | 427.25 | 429 | -0.05% | 0 |
| Mar 18, 2026 | 441.55 | 441.55 | 441.15 | 441.15 | -0.09% | 0 |
| Mar 17, 2026 | 441.45 | 442.10 | 441.45 | 442.10 | 0.15% | 0 |
| Mar 16, 2026 | 436.50 | 438.15 | 436.50 | 438.15 | 0.38% | 0 |
| Mar 13, 2026 | 432.75 | 434.60 | 432.65 | 434.60 | 0.43% | 0 |
| Mar 12, 2026 | 435.10 | 435.25 | 434 | 434 | -0.25% | 1 |
| Mar 11, 2026 | 442.60 | 444.45 | 442.20 | 442.55 | -0.01% | 360 |
| Mar 10, 2026 | 444 | 445.75 | 444 | 445.75 | 0.39% | 0 |
| Mar 09, 2026 | 444.95 | 445.80 | 444.95 | 445.80 | 0.19% | 0 |
| Mar 06, 2026 | 451.30 | 451.50 | 451.25 | 451.50 | 0.04% | 0 |
| Mar 05, 2026 | 449.80 | 449.95 | 449.80 | 449.85 | 0.01% | 0 |
| Mar 04, 2026 | 450.50 | 450.75 | 450.45 | 450.45 | -0.01% | 0 |
| Mar 03, 2026 | 442.90 | 443.65 | 442.70 | 443.65 | 0.17% | 0 |
| Mar 02, 2026 | 434.95 | 434.95 | 434.30 | 434.30 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.