Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 424.10 | 425.30 | 423.65 | 423.65 | -0.11% | 0 |
| Jun 12, 2026 | 421.70 | 421.80 | 421.70 | 421.80 | 0.02% | 0 |
| Jun 11, 2026 | 425.40 | 425.40 | 424.65 | 424.65 | -0.18% | 0 |
| Jun 10, 2026 | 428.15 | 428.50 | 428.15 | 428.50 | 0.08% | 0 |
| Jun 09, 2026 | 421.70 | 421.70 | 421.45 | 421.45 | -0.06% | 0 |
| Jun 08, 2026 | 424.75 | 426.15 | 424.75 | 426.15 | 0.33% | 0 |
| Jun 05, 2026 | 415.10 | 415.10 | 415 | 415 | -0.02% | 0 |
| Jun 04, 2026 | 408.45 | 408.45 | 407.25 | 407.25 | -0.29% | 0 |
| Jun 03, 2026 | 412.35 | 412.70 | 412.35 | 412.70 | 0.08% | 0 |
| Jun 02, 2026 | 424.50 | 425.45 | 424.50 | 424.90 | 0.09% | 15 |
| Jun 01, 2026 | 425.20 | 425.20 | 423.20 | 424.10 | -0.26% | 35 |
| May 29, 2026 | 424 | 424 | 421.50 | 423.35 | -0.15% | 3 |
| May 28, 2026 | 427.60 | 427.60 | 419.60 | 419.60 | -1.87% | 434 |
| May 27, 2026 | 424.10 | 426.30 | 423.95 | 426.30 | 0.52% | 3 |
| May 26, 2026 | 428.80 | 429.90 | 428.80 | 429.90 | 0.26% | 0 |
| May 25, 2026 | 430.55 | 430.80 | 430.50 | 430.80 | 0.06% | 0 |
| May 22, 2026 | 431.20 | 431.20 | 429.15 | 429.15 | -0.48% | 0 |
| May 21, 2026 | 428.30 | 429.10 | 428.30 | 429.10 | 0.19% | 0 |
| May 20, 2026 | 431.05 | 431.25 | 431 | 431 | -0.01% | 0 |
| May 19, 2026 | 433.50 | 433.90 | 433.50 | 433.90 | 0.09% | 0 |
| May 18, 2026 | 422.65 | 422.65 | 422.05 | 422.20 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.