Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 483.35 | 485.55 | 483.35 | 485.55 | 0.46% | 0 |
| Sep 24, 2025 | 483.05 | 483.25 | 483.05 | 483.25 | 0.04% | 0 |
| Sep 23, 2025 | 494.15 | 494.15 | 485.75 | 485.75 | -1.70% | 3 |
| Sep 22, 2025 | 495.70 | 497.10 | 495.70 | 497.10 | 0.28% | 0 |
| Sep 19, 2025 | 497.25 | 497.25 | 496.50 | 496.50 | -0.15% | 0 |
| Sep 18, 2025 | 508.40 | 508.40 | 506.50 | 506.50 | -0.37% | 0 |
| Sep 17, 2025 | 494.05 | 502.20 | 494.05 | 502.20 | 1.65% | 0 |
| Sep 16, 2025 | 494.25 | 494.25 | 488.95 | 491.60 | -0.54% | 8 |
| Sep 15, 2025 | 494.10 | 495.50 | 494.10 | 495.50 | 0.28% | 0 |
| Sep 12, 2025 | 500.90 | 500.90 | 497.20 | 497.20 | -0.74% | 0 |
| Sep 11, 2025 | 494.60 | 497.65 | 494.60 | 497.65 | 0.62% | 0 |
| Sep 10, 2025 | 497.90 | 497.90 | 488.80 | 488.80 | -1.83% | 0 |
| Sep 09, 2025 | 497.45 | 502 | 497.45 | 502 | 0.91% | 0 |
| Sep 08, 2025 | 498.30 | 498.30 | 498.20 | 498.20 | -0.02% | 0 |
| Sep 05, 2025 | 510.40 | 510.40 | 496 | 496 | -2.82% | 0 |
| Sep 04, 2025 | 508.30 | 509.40 | 508.30 | 509.40 | 0.22% | 0 |
| Sep 03, 2025 | 507.90 | 507.90 | 506.40 | 506.40 | -0.30% | 0 |
| Sep 02, 2025 | 510 | 510 | 503.60 | 503.60 | -1.25% | 0 |
| Sep 01, 2025 | 506.10 | 511.40 | 506.10 | 511.40 | 1.05% | 0 |
| Aug 29, 2025 | 505.40 | 508.50 | 505.40 | 508.50 | 0.61% | 0 |
| Aug 28, 2025 | 505.70 | 506 | 505.70 | 506 | 0.06% | 0 |
| Aug 27, 2025 | 507.70 | 510.60 | 507.70 | 510.60 | 0.57% | 0 |
| Aug 26, 2025 | 509.50 | 509.50 | 504.60 | 506.30 | -0.63% | 20 |
| Aug 25, 2025 | 510.40 | 512.40 | 508.80 | 508.80 | -0.31% | 7 |