Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 481.85 | 482.55 | 481.60 | 481.60 | -0.05% | 0 |
| Dec 15, 2025 | 488.60 | 488.90 | 488.40 | 488.90 | 0.06% | 0 |
| Dec 12, 2025 | 480.50 | 480.50 | 480.20 | 480.20 | -0.06% | 0 |
| Dec 11, 2025 | 461.50 | 462.20 | 461.50 | 462.20 | 0.15% | 0 |
| Dec 10, 2025 | 462.25 | 463.05 | 462.25 | 462.65 | 0.09% | 0 |
| Dec 09, 2025 | 464.50 | 465.30 | 464.50 | 465.30 | 0.17% | 0 |
| Dec 08, 2025 | 469.95 | 471.85 | 469 | 471.85 | 0.40% | 6 |
| Dec 05, 2025 | 465.35 | 465.80 | 465.35 | 465.80 | 0.10% | 0 |
| Dec 04, 2025 | 475.30 | 475.30 | 474.25 | 474.25 | -0.22% | 0 |
| Dec 03, 2025 | 469.55 | 470 | 469.55 | 470 | 0.10% | 0 |
| Dec 02, 2025 | 468.15 | 468.15 | 465.50 | 465.50 | -0.57% | 0 |
| Dec 01, 2025 | 471.15 | 473 | 471.15 | 473 | 0.39% | 0 |
| Nov 28, 2025 | 472 | 474.45 | 472 | 474.45 | 0.52% | 0 |
| Nov 27, 2025 | 470.05 | 470.75 | 470.05 | 470.75 | 0.15% | 0 |
| Nov 26, 2025 | 472.45 | 472.45 | 470.20 | 470.20 | -0.48% | 0 |
| Nov 25, 2025 | 465 | 470.55 | 465 | 470.55 | 1.19% | 0 |
| Nov 24, 2025 | 470.20 | 470.20 | 468.05 | 468.05 | -0.46% | 5 |
| Nov 21, 2025 | 459.55 | 468.75 | 459.55 | 468.75 | 2.00% | 0 |
| Nov 20, 2025 | 462.45 | 462.45 | 460.90 | 460.90 | -0.34% | 0 |
| Nov 19, 2025 | 454.70 | 456.40 | 454.70 | 456.40 | 0.37% | 0 |
| Nov 18, 2025 | 460.05 | 460.05 | 456.70 | 456.70 | -0.73% | 0 |
| Nov 17, 2025 | 471.05 | 471.05 | 467 | 467 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.