Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 422.65 | 422.65 | 422.05 | 422.20 | -0.11% | 0 |
| May 15, 2026 | 422.50 | 422.50 | 421.55 | 421.55 | -0.22% | 0 |
| May 14, 2026 | 420.30 | 420.35 | 419.90 | 419.90 | -0.10% | 0 |
| May 13, 2026 | 426.95 | 427.15 | 426.95 | 427.15 | 0.05% | 0 |
| May 12, 2026 | 423 | 423.70 | 422.85 | 423.70 | 0.17% | 0 |
| May 11, 2026 | 420.55 | 421.10 | 420.55 | 421.10 | 0.13% | 0 |
| May 08, 2026 | 428 | 428 | 426.40 | 426.40 | -0.37% | 5 |
| May 07, 2026 | 419.15 | 419.70 | 419.10 | 419.40 | 0.06% | 54 |
| May 06, 2026 | 425.05 | 425.05 | 424.30 | 424.30 | -0.18% | 0 |
| May 05, 2026 | 432.75 | 432.90 | 432.25 | 432.90 | 0.03% | 15 |
| May 04, 2026 | 423.15 | 423.90 | 423.15 | 423.50 | 0.08% | 10 |
| Apr 30, 2026 | 453.45 | 453.85 | 453.45 | 453.85 | 0.09% | 0 |
| Apr 29, 2026 | 444 | 444 | 442.60 | 443.55 | -0.10% | 0 |
| Apr 28, 2026 | 432.65 | 433.30 | 432.65 | 433.30 | 0.15% | 0 |
| Apr 27, 2026 | 429.95 | 429.95 | 428.85 | 428.85 | -0.26% | 0 |
| Apr 24, 2026 | 429.45 | 429.45 | 428.75 | 428.75 | -0.16% | 0 |
| Apr 23, 2026 | 434.30 | 434.50 | 433.95 | 433.95 | -0.08% | 0 |
| Apr 22, 2026 | 437.45 | 437.45 | 437 | 437.30 | -0.03% | 0 |
| Apr 21, 2026 | 440.35 | 440.35 | 440 | 440 | -0.08% | 0 |
| Apr 20, 2026 | 440.90 | 441.65 | 440.90 | 441.65 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.