Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 437.45 | 437.45 | 437 | 437.30 | -0.03% | 0 |
| Apr 21, 2026 | 440.35 | 440.35 | 440 | 440 | -0.08% | 0 |
| Apr 20, 2026 | 440.90 | 441.65 | 440.90 | 441.65 | 0.17% | 0 |
| Apr 17, 2026 | 441.55 | 441.95 | 441.55 | 441.95 | 0.09% | 0 |
| Apr 16, 2026 | 441 | 441.55 | 440.95 | 441.10 | 0.02% | 10 |
| Apr 15, 2026 | 435.95 | 435.95 | 435.95 | 435.95 | 0 | 0 |
| Apr 14, 2026 | 432.15 | 432.75 | 432 | 432 | -0.03% | 0 |
| Apr 13, 2026 | 423.85 | 427.30 | 423.85 | 427.30 | 0.81% | 23 |
| Apr 10, 2026 | 430.75 | 431.40 | 430.75 | 431.40 | 0.15% | 0 |
| Apr 09, 2026 | 433.90 | 433.90 | 433.40 | 433.85 | -0.01% | 0 |
| Apr 08, 2026 | 435 | 435.50 | 435 | 435.50 | 0.11% | 0 |
| Apr 07, 2026 | 433.70 | 433.90 | 433.70 | 433.80 | 0.02% | 0 |
| Apr 02, 2026 | 423 | 425.40 | 421.50 | 425.40 | 0.57% | 25 |
| Apr 01, 2026 | 433.60 | 434 | 433.60 | 434 | 0.09% | 0 |
| Mar 31, 2026 | 434 | 434 | 433.65 | 434 | 0 | 0 |
| Mar 30, 2026 | 419.75 | 420.20 | 419.75 | 420.20 | 0.11% | 0 |
| Mar 27, 2026 | 434.95 | 436.10 | 434.95 | 436.10 | 0.26% | 0 |
| Mar 26, 2026 | 433.15 | 434.30 | 433.10 | 434.30 | 0.27% | 0 |
| Mar 25, 2026 | 432.10 | 432.60 | 432.10 | 432.60 | 0.12% | 0 |
| Mar 24, 2026 | 431.55 | 432.55 | 428.85 | 428.85 | -0.63% | 30 |
| Mar 23, 2026 | 424.55 | 427.80 | 424.55 | 427.80 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.