Get early access! Join the Twelve Data AI Assistant waitlist now.
485.54999 EUR
2.3
0.48%
Last update Sep 25, 5:26 PM CEST
Market closed
Day range
483.35001
485.54999
Previous close
483.25
Open
483.35001
Access this stock data via API
Subscribe
Mastercard Inc.
485.55
2.30
0.48%

Historical data

Dividends

Date Amount
Jul 09, 2025 0.64866
Apr 09, 2025 0.691752
Jan 10, 2025 0.69654
Oct 09, 2024 0.60489
Jul 09, 2024 0.60489
Apr 08, 2024 0.60489
Jan 08, 2024 0.60489
Oct 05, 2023 0.52240497
Jul 06, 2023 0.52240497
Apr 05, 2023 0.52240497
Jan 06, 2023 0.52240497
Oct 06, 2022 0.449085
Jul 07, 2022 0.449085
Apr 07, 2022 0.449085
Jan 06, 2022 0.449085
Oct 07, 2021 0.40326
Jul 08, 2021 0.40326
Apr 08, 2021 0.40326
Jan 07, 2021 0.40326
Oct 08, 2020 0.3666
Jul 08, 2020 0.3666
Apr 08, 2020 0.3666
Jan 08, 2020 0.3666
Oct 08, 2019 0.302445
Jul 08, 2019 0.302445
Apr 08, 2019 0.302445
Jan 08, 2019 0.302445
Oct 05, 2018 0.229125
Jul 06, 2018 0.229125
Apr 06, 2018 0.229125
Jan 08, 2018 0.229125
Oct 05, 2017 0.20163
Apr 05, 2017 0.20163
Jan 05, 2017 0.20163
Oct 05, 2016 0.174135
Jul 06, 2016 0.174135
Jan 06, 2016 0.174135
Oct 07, 2015 0.14663999
Jul 07, 2015 0.14663999
Apr 07, 2015 0.14663999
Jan 07, 2015 0.14663999
Oct 07, 2014 0.100815
Jul 07, 2014 0.100815
Apr 07, 2014 0.100815
Jan 07, 2014 0.0100815
Oct 07, 2013 0.0054989997
Jul 05, 2013 0.0054989997
Apr 05, 2013 0.0054989997
Jan 07, 2013 0.0027494999
Oct 08, 2012 0.0027494999
Oct 05, 2012 0.0027494999
Jul 05, 2012 0.0027494999
Apr 05, 2012 0.0027494999
Apr 04, 2012 0.0027494999
Jan 05, 2012 0.0013747499
Oct 05, 2011 0.0013747499
Jul 06, 2011 0.0013747499
Apr 06, 2011 0.0013747499
Jan 06, 2011 0.0013747499
Oct 07, 2010 0.0013747499
Jul 01, 2010 0.0013747499
Apr 07, 2010 0.0013747499
Market closed

Exchange is currently closed
Main market opens in 7 hours 56 minutes

00:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).