Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 6.50K | 6.63K | 6.48K | 6.60K | 1.54% | 52829 |
| Aug 07, 2025 | 6.51K | 6.57K | 6.47K | 6.51K | 0 | 43485 |
| Aug 06, 2025 | 6.37K | 6.37K | 6.27K | 6.33K | -0.63% | 57693 |
| Aug 05, 2025 | 6.48K | 6.48K | 6.35K | 6.39K | -1.39% | 59302 |
| Aug 04, 2025 | 6.55K | 6.55K | 6.17K | 6.52K | -0.46% | 69375 |
| Aug 01, 2025 | 6.45K | 6.53K | 6.31K | 6.46K | 0.16% | 62161 |
| Jul 31, 2025 | 6.47K | 6.61K | 6.38K | 6.48K | 0.15% | 153122 |
| Jul 30, 2025 | 6.39K | 6.55K | 6.34K | 6.52K | 2.03% | 90887 |
| Jul 29, 2025 | 6.49K | 6.50K | 6.36K | 6.39K | -1.54% | 95175 |
| Jul 28, 2025 | 6.46K | 6.54K | 6.44K | 6.51K | 0.77% | 104761 |
| Jul 25, 2025 | 6.25K | 6.31K | 6.17K | 6.30K | 0.80% | 50526 |
| Jul 24, 2025 | 6.30K | 6.35K | 6.23K | 6.33K | 0.48% | 66378 |
| Jul 23, 2025 | 6.21K | 6.23K | 6.15K | 6.22K | 0.16% | 48970 |
| Jul 22, 2025 | 6.25K | 6.28K | 6.09K | 6.13K | -1.92% | 130307 |
| Jul 21, 2025 | 6.54K | 6.54K | 6.33K | 6.36K | -2.75% | 70841 |
| Jul 18, 2025 | 6.58K | 6.58K | 6.49K | 6.53K | -0.76% | 57680 |
| Jul 17, 2025 | 6.57K | 6.62K | 6.50K | 6.55K | -0.30% | 82760 |
| Jul 16, 2025 | 6.45K | 6.66K | 6.31K | 6.60K | 2.33% | 216042 |
| Jul 15, 2025 | 7.24K | 7.32K | 7.18K | 7.23K | -0.14% | 32172 |
| Jul 14, 2025 | 6.97K | 7.21K | 6.89K | 7.19K | 3.16% | 26495 |
| Jul 11, 2025 | 7.04K | 7.04K | 6.93K | 7K | -0.57% | 22186 |
| Jul 10, 2025 | 6.92K | 7.05K | 6.92K | 6.97K | 0.72% | 23458 |