Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.02K | 8.27K | 7.96K | 8.27K | 3.05% | 136900 |
| Sep 11, 2025 | 7.85K | 8.01K | 7.85K | 7.98K | 1.66% | 70837 |
| Sep 10, 2025 | 7.95K | 7.97K | 7.76K | 7.82K | -1.64% | 70664 |
| Sep 09, 2025 | 7.88K | 7.95K | 7.78K | 7.93K | 0.63% | 80068 |
| Sep 08, 2025 | 7.50K | 7.95K | 7.50K | 7.87K | 4.87% | 44472 |
| Sep 05, 2025 | 7.29K | 7.46K | 7.28K | 7.43K | 1.92% | 96047 |
| Sep 04, 2025 | 6.94K | 7.16K | 6.92K | 7.10K | 2.31% | 53158 |
| Sep 03, 2025 | 6.80K | 6.94K | 6.80K | 6.92K | 1.76% | 36809 |
| Sep 02, 2025 | 6.84K | 6.88K | 6.73K | 6.80K | -0.58% | 46920 |
| Sep 01, 2025 | 6.97K | 7.06K | 6.83K | 6.92K | -0.72% | 12403 |
| Aug 29, 2025 | 6.92K | 6.98K | 6.76K | 6.89K | -0.43% | 40895 |
| Aug 28, 2025 | 7.19K | 7.19K | 6.99K | 7.05K | -1.95% | 43659 |
| Aug 27, 2025 | 7.05K | 7.21K | 7.04K | 7.15K | 1.42% | 68596 |
| Aug 26, 2025 | 7.08K | 7.10K | 7.02K | 7.09K | 0.14% | 33680 |
| Aug 25, 2025 | 6.88K | 7.07K | 6.88K | 7.05K | 2.47% | 52323 |
| Aug 22, 2025 | 6.75K | 6.95K | 6.70K | 6.89K | 2.07% | 56813 |
| Aug 21, 2025 | 6.67K | 6.67K | 6.60K | 6.65K | -0.30% | 42936 |
| Aug 20, 2025 | 6.72K | 6.75K | 6.59K | 6.72K | 0 | 55838 |
| Aug 19, 2025 | 6.72K | 6.75K | 6.61K | 6.66K | -0.89% | 60497 |
| Aug 18, 2025 | 6.67K | 6.69K | 6.63K | 6.69K | 0.30% | 44569 |
| Aug 14, 2025 | 6.80K | 6.81K | 6.68K | 6.79K | -0.15% | 46020 |
| Aug 13, 2025 | 6.79K | 6.87K | 6.78K | 6.86K | 1.03% | 123619 |