Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.20 | 5.27 | 5.19 | 5.27 | 1.37% | 1127 |
| Apr 01, 2026 | 5.30 | 5.31 | 5.28 | 5.30 | 0.02% | 33573 |
| Mar 31, 2026 | 5.13 | 5.16 | 5.13 | 5.16 | 0.60% | 36899 |
| Mar 30, 2026 | 5.09 | 5.11 | 5.09 | 5.11 | 0.47% | 30 |
| Mar 27, 2026 | 5.22 | 5.22 | 5.11 | 5.11 | -2.07% | 250 |
| Mar 26, 2026 | 5.24 | 5.26 | 5.22 | 5.22 | -0.23% | 23775 |
| Mar 25, 2026 | 5.29 | 5.30 | 5.27 | 5.27 | -0.36% | 2484 |
| Mar 24, 2026 | 5.29 | 5.29 | 5.23 | 5.25 | -0.77% | 4710 |
| Mar 23, 2026 | 5.19 | 5.27 | 5.15 | 5.27 | 1.42% | 3363 |
| Mar 20, 2026 | 5.31 | 5.31 | 5.23 | 5.24 | -1.32% | 1325 |
| Mar 19, 2026 | 5.29 | 5.29 | 5.27 | 5.27 | -0.38% | 425 |
| Mar 18, 2026 | 5.42 | 5.42 | 5.34 | 5.35 | -1.31% | 5489 |
| Mar 17, 2026 | 5.34 | 5.42 | 5.34 | 5.40 | 1.09% | 429 |
| Mar 16, 2026 | 5.32 | 5.34 | 5.30 | 5.34 | 0.43% | 300 |
| Mar 13, 2026 | 5.30 | 5.31 | 5.29 | 5.31 | 0.15% | 50 |
| Mar 12, 2026 | 5.41 | 5.41 | 5.35 | 5.35 | -1.13% | 8240 |
| Mar 11, 2026 | 5.46 | 5.46 | 5.42 | 5.42 | -0.81% | 8239 |
| Mar 10, 2026 | 5.53 | 5.53 | 5.47 | 5.50 | -0.47% | 5198 |
| Mar 09, 2026 | 5.39 | 5.43 | 5.38 | 5.43 | 0.76% | 43917 |
| Mar 06, 2026 | 5.55 | 5.55 | 5.46 | 5.46 | -1.60% | 458 |
| Mar 05, 2026 | 5.56 | 5.59 | 5.51 | 5.51 | -0.83% | 2912 |
| Mar 04, 2026 | 5.54 | 5.61 | 5.54 | 5.61 | 1.21% | 4217 |
| Mar 03, 2026 | 5.53 | 5.53 | 5.45 | 5.49 | -0.76% | 96395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.