Historical data
No data
opens in 2d 20h 10m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,046.43 -0.52%
- EUR/USD 1.15 -0.13%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,046.43 -0.52%
- EUR/USD 1.15 -0.13%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 14 hours 40 minutes
Main market opens in 2 days 20 hours 10 minutes
13:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares AI Adopters & Applications UCITS ETF USD (Acc)
5.26700
USD
0.029
0.55%
Last update Apr 2, 4:35 PM CEST
Day range
Previous close
5.29600
Open
5.19600
Access this ETF data via API
Subscribe
iShares AI Adopters & Applications UCITS ETF ...
5.27
0.03
0.55%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 13 hours 40 minutes
19:19
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).