Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.08 | 7.93 | 7.08 | 7.86 | 11.02% | 8851050 |
| Apr 29, 2026 | 7.70 | 7.85 | 7.56 | 7.69 | -0.13% | 7314700 |
| Apr 28, 2026 | 7.32 | 7.74 | 7.32 | 7.68 | 4.92% | 9638100 |
| Apr 27, 2026 | 7.48 | 7.50 | 7.26 | 7.39 | -1.20% | 6970350 |
| Apr 24, 2026 | 7.08 | 7.38 | 6.97 | 7.34 | 3.67% | 9594700 |
| Apr 23, 2026 | 7.23 | 7.23 | 7 | 7.03 | -2.77% | 7468700 |
| Apr 22, 2026 | 7.33 | 7.33 | 7.13 | 7.18 | -2.05% | 6625000 |
| Apr 21, 2026 | 7.36 | 7.36 | 7.23 | 7.29 | -0.95% | 3875700 |
| Apr 20, 2026 | 7.35 | 7.41 | 7.17 | 7.29 | -0.82% | 8061550 |
| Apr 17, 2026 | 7.39 | 7.44 | 7.25 | 7.26 | -1.76% | 7409000 |
| Apr 16, 2026 | 7.53 | 7.64 | 7.28 | 7.34 | -2.52% | 11193900 |
| Apr 15, 2026 | 7.68 | 7.75 | 7.41 | 7.49 | -2.47% | 19285385 |
| Apr 14, 2026 | 8.44 | 8.61 | 7.79 | 7.79 | -7.70% | 32425388 |
| Apr 13, 2026 | 8.10 | 8.41 | 7.85 | 8.20 | 1.23% | 32014695 |
| Apr 10, 2026 | 8.08 | 8.09 | 8.02 | 8.09 | 0.12% | 4906270 |
| Apr 09, 2026 | 7.33 | 7.70 | 7.33 | 7.70 | 5.05% | 21528925 |
| Apr 08, 2026 | 7.46 | 7.58 | 7.26 | 7.33 | -1.74% | 15260314 |
| Apr 07, 2026 | 6.96 | 7.23 | 6.92 | 7.23 | 3.88% | 16663800 |
| Apr 03, 2026 | 6.70 | 6.98 | 6.68 | 6.89 | 2.84% | 10558200 |
| Apr 02, 2026 | 6.79 | 6.81 | 6.60 | 6.70 | -1.33% | 4651600 |
| Apr 01, 2026 | 6.64 | 6.82 | 6.64 | 6.78 | 2.11% | 6817607 |
| Mar 31, 2026 | 6.58 | 6.71 | 6.57 | 6.64 | 0.91% | 6146200 |
| Mar 30, 2026 | 6.49 | 6.59 | 6.47 | 6.58 | 1.39% | 4047250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.