Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.70 | 6.98 | 6.68 | 6.89 | 2.84% | 10558200 |
| Apr 02, 2026 | 6.79 | 6.81 | 6.60 | 6.70 | -1.33% | 4651600 |
| Apr 01, 2026 | 6.64 | 6.82 | 6.64 | 6.78 | 2.11% | 6817607 |
| Mar 31, 2026 | 6.58 | 6.71 | 6.57 | 6.64 | 0.91% | 6146200 |
| Mar 30, 2026 | 6.49 | 6.59 | 6.47 | 6.58 | 1.39% | 4047250 |
| Mar 27, 2026 | 6.55 | 6.55 | 6.46 | 6.49 | -0.92% | 2387500 |
| Mar 26, 2026 | 6.59 | 6.62 | 6.47 | 6.55 | -0.61% | 5451988 |
| Mar 25, 2026 | 6.76 | 6.99 | 6.55 | 6.62 | -2.07% | 13492939 |
| Mar 24, 2026 | 6.38 | 6.66 | 6.38 | 6.66 | 4.39% | 6776300 |
| Mar 23, 2026 | 6.58 | 6.58 | 6.30 | 6.39 | -2.89% | 6886634 |
| Mar 20, 2026 | 6.59 | 6.60 | 6.46 | 6.59 | 0 | 4792500 |
| Mar 19, 2026 | 6.57 | 6.71 | 6.54 | 6.58 | 0.15% | 4088900 |
| Mar 18, 2026 | 6.69 | 6.70 | 6.58 | 6.60 | -1.35% | 4352900 |
| Mar 17, 2026 | 6.68 | 6.86 | 6.62 | 6.65 | -0.45% | 5911000 |
| Mar 16, 2026 | 6.47 | 6.69 | 6.44 | 6.67 | 3.09% | 9088650 |
| Mar 13, 2026 | 6.39 | 6.50 | 6.39 | 6.48 | 1.41% | 3273250 |
| Mar 12, 2026 | 6.57 | 6.58 | 6.37 | 6.39 | -2.74% | 7350100 |
| Mar 11, 2026 | 6.32 | 6.64 | 6.32 | 6.59 | 4.27% | 10945205 |
| Mar 10, 2026 | 6.26 | 6.35 | 6.25 | 6.32 | 0.96% | 2183800 |
| Mar 09, 2026 | 6.38 | 6.38 | 6.20 | 6.26 | -1.88% | 3378950 |
| Mar 06, 2026 | 6.48 | 6.52 | 6.39 | 6.42 | -0.93% | 2616600 |
| Mar 05, 2026 | 6.38 | 6.56 | 6.38 | 6.52 | 2.19% | 3076050 |
| Mar 04, 2026 | 6.45 | 6.54 | 6.38 | 6.38 | -1.09% | 3504450 |
| Mar 03, 2026 | 6.69 | 6.76 | 6.45 | 6.47 | -3.29% | 6224415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.