Historical data
Splits
| Date | Description |
|---|---|
| Sep 24, 2015 | 25-for-10 split |
| Jun 16, 2014 | 20-for-10 split |
| Jun 18, 2013 | 12-for-10 split |
| May 21, 2012 | 12-for-10 split |
United States
closes in 3h 25m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,265.76 0.57%
- EUR/USD 1.17 0.51%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.52 -2.45%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,265.76 0.57%
- EUR/USD 1.17 0.51%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.52 -2.45%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 25 minutes
16:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jiajia Food Group Co., Ltd.
7.86000
CNY
0.17
2.21%
Last update Apr 30, 2:59 PM CST
Day range
Previous close
7.69000
Open
7.69000
Access this stock data via API
Subscribe
Jiajia Food Group Co., Ltd.
7.86
0.17
2.21%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 54 minutes
04:35
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).