Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 8m
Main market

STOCKS is currently active.
Closing in 2 hours 8 minutes

13:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MS6N

FSX
11.34000 EUR
0.12
1.07%
Last update May 4, 8:18 AM CEST
Main market
Day range
11.34000
11.34000
Previous close
11.22000
Open
11.34000
Access this stock data via API
Subscribe
Metrovacesa S.A.
11.34
0.12
1.07%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 11.34 11.34 11.34 11.34 0 2
Apr 30, 2026 11.22 11.22 11.22 11.22 0 2
Apr 29, 2026 11 11 11 11 0 2
Apr 28, 2026 11.06 11.06 11.06 11.06 0 0
Apr 27, 2026 11.14 11.14 11.14 11.14 0 0
Apr 24, 2026 11.74 11.74 11.74 11.74 0 2
Apr 23, 2026 11.20 11.20 11.20 11.20 0 2
Apr 22, 2026 11.20 11.20 11.20 11.20 0 2
Apr 21, 2026 11.34 11.34 11.34 11.34 0 2
Apr 20, 2026 11.90 11.90 11.90 11.90 0 2
Apr 17, 2026 11.82 11.82 11.82 11.82 0 0
Apr 16, 2026 11.84 11.84 11.84 11.84 0 2
Apr 15, 2026 11.88 11.88 11.88 11.88 0 0
Apr 14, 2026 11.68 11.68 11.68 11.68 0 2
Apr 13, 2026 11.60 11.60 11.60 11.60 0 0
Apr 10, 2026 11.52 11.52 11.52 11.52 0 0
Apr 09, 2026 11.48 11.48 11.48 11.48 0 0
Apr 08, 2026 11.94 11.94 11.94 11.94 0 0
Apr 07, 2026 11.14 11.14 11.14 11.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 8 minutes

19:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).