Metrovacesa S.A. (MS6N) - Historical data, dividends

United States

closing in 48m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,370.57 1.00%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.90 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,370.57 1.00%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.90 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,370.57 1.00%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.90 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,370.57 1.00%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.90 0.41%
XPT/USD 1,003.20 0.33%

11.34000 EUR

0.12

1.07%

Last update May 4, 8:18 AM CEST

Main market

Day range

11.34000

11.34000

11.34000

Previous close

11.22000

Open

11.34000

Access this stock data via API

Metrovacesa S.A.

11.34

0.12

1.07%

Historical data

Dividends

Date	Amount
Dec 19, 2025	1.12
May 20, 2025	0.46
Dec 23, 2024	0.33
May 21, 2024	0.36
Dec 19, 2023	0.33
May 17, 2023	0.33
Dec 02, 2022	1.05
May 18, 2022	0.6
Dec 14, 2021	0.3955
May 18, 2021	0.4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.