Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.60 | 22.60 | 22.26 | 22.30 | -1.33% | 0 |
| Dec 16, 2025 | 22.39 | 22.75 | 22.39 | 22.47 | 0.36% | 0 |
| Dec 15, 2025 | 22.73 | 22.73 | 22.41 | 22.54 | -0.84% | 0 |
| Dec 12, 2025 | 23.04 | 23.08 | 22.72 | 22.72 | -1.39% | 0 |
| Dec 11, 2025 | 22.98 | 23.07 | 22.83 | 23.03 | 0.22% | 0 |
| Dec 10, 2025 | 23.09 | 23.35 | 22.98 | 23.07 | -0.09% | 0 |
| Dec 09, 2025 | 23.31 | 23.31 | 23.14 | 23.14 | -0.73% | 0 |
| Dec 08, 2025 | 23.11 | 23.57 | 23.11 | 23.16 | 0.22% | 0 |
| Dec 05, 2025 | 22.94 | 23.39 | 22.94 | 23.23 | 1.26% | 0 |
| Dec 04, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Dec 03, 2025 | 24.42 | 24.42 | 24.02 | 24.04 | -1.56% | 0 |
| Dec 02, 2025 | 24.42 | 24.42 | 24.19 | 24.24 | -0.74% | 0 |
| Dec 01, 2025 | 23.96 | 24.55 | 23.96 | 24.37 | 1.71% | 316 |
| Nov 28, 2025 | 24.27 | 24.27 | 24.14 | 24.26 | -0.04% | 0 |
| Nov 27, 2025 | 24.16 | 24.31 | 24.16 | 24.25 | 0.37% | 0 |
| Nov 26, 2025 | 24.16 | 24.26 | 24 | 24.20 | 0.17% | 0 |
| Nov 25, 2025 | 23.77 | 24.05 | 23.66 | 24.02 | 1.05% | 0 |
| Nov 24, 2025 | 23.59 | 23.80 | 23.59 | 23.77 | 0.76% | 0 |
| Nov 21, 2025 | 23.13 | 23.72 | 23.13 | 23.72 | 2.55% | 0 |
| Nov 20, 2025 | 23.63 | 23.63 | 23.21 | 23.21 | -1.78% | 20 |
| Nov 19, 2025 | 23.78 | 23.78 | 23.40 | 23.42 | -1.51% | 0 |
| Nov 18, 2025 | 23.93 | 23.93 | 23.57 | 23.74 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.