We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WEIDY

OTC
0.000099999997 USD
0
0%
Last update Mar 31, 3:09 PM EDT
Market closed
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
Weidai Ltd. - ADR
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 07, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 06, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 05, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 02, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 100
May 01, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 600
Apr 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 29, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 25, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1382
Apr 24, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 243
Apr 23, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 22, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 21, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 18, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 3500
Apr 17, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 260
Apr 16, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 200
Apr 15, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 203
Apr 14, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 11, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 37 minutes

19:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).