Get early access! Join the Twelve Data AI Assistant waitlist now.

WEIDY

OTC
0.000099999997 USD
0
0%
Last update Jul 31, 10:08 AM EDT
Market closed
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
Weidai Ltd. - ADR
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 11, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 07, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 06, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 180
Aug 05, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 2000
Aug 04, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 106
Aug 01, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 31, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 51646
Jul 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 460
Jul 29, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 5000
Jul 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1792
Market closed

Exchange is currently closed
Pre-market opens in 57 minutes

05:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).