Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 730 | 730 | 699.15 | 714.75 | -2.09% | 400 |
| Apr 01, 2026 | 724 | 734.15 | 718.35 | 722.85 | -0.16% | 607 |
| Mar 30, 2026 | 706.65 | 720.05 | 681.20 | 702.95 | -0.52% | 1779 |
| Mar 27, 2026 | 701.95 | 720 | 695 | 700.10 | -0.26% | 1223 |
| Mar 25, 2026 | 714.50 | 734.85 | 714.40 | 715.75 | 0.17% | 1346 |
| Mar 24, 2026 | 695 | 709.65 | 686.55 | 702.45 | 1.07% | 852 |
| Mar 23, 2026 | 695.15 | 698.30 | 682 | 682.60 | -1.81% | 1888 |
| Mar 20, 2026 | 705 | 719 | 705 | 713.85 | 1.26% | 226 |
| Mar 19, 2026 | 705 | 724.25 | 698 | 701.95 | -0.43% | 1183 |
| Mar 18, 2026 | 697.95 | 724.50 | 697.05 | 716.90 | 2.72% | 945 |
| Mar 17, 2026 | 692.50 | 705.95 | 687.95 | 688.75 | -0.54% | 707 |
| Mar 16, 2026 | 691.95 | 704.40 | 686.30 | 689.85 | -0.30% | 480 |
| Mar 13, 2026 | 692.50 | 698.75 | 687.90 | 698.75 | 0.90% | 183 |
| Mar 12, 2026 | 687.50 | 701 | 686.45 | 696.80 | 1.35% | 378 |
| Mar 11, 2026 | 694.50 | 695.85 | 690 | 693.25 | -0.18% | 244 |
| Mar 10, 2026 | 667 | 700 | 667 | 688.70 | 3.25% | 958 |
| Mar 09, 2026 | 662.90 | 750 | 652.10 | 664.85 | 0.29% | 1797 |
| Mar 06, 2026 | 694 | 704.05 | 680 | 682.10 | -1.71% | 508 |
| Mar 05, 2026 | 740 | 740 | 686.40 | 695.95 | -5.95% | 272 |
| Mar 04, 2026 | 681.15 | 714.70 | 676.55 | 704.35 | 3.41% | 1480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.