Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 751.60 | 798.60 | 751.60 | 783.90 | 4.30% | 1824 |
| May 27, 2026 | 743.60 | 758 | 743.60 | 751.85 | 1.11% | 1746 |
| May 26, 2026 | 725 | 773.90 | 725 | 751.05 | 3.59% | 583 |
| May 25, 2026 | 782.50 | 801 | 765.25 | 769.65 | -1.64% | 1440 |
| May 22, 2026 | 762.65 | 789.55 | 735 | 782 | 2.54% | 1039 |
| May 21, 2026 | 750 | 774 | 737.40 | 757.95 | 1.06% | 3159 |
| May 20, 2026 | 780 | 793 | 780 | 785.75 | 0.74% | 155 |
| May 19, 2026 | 783.40 | 790 | 775.30 | 782.80 | -0.08% | 65 |
| May 18, 2026 | 771 | 788.95 | 768.70 | 779 | 1.04% | 393 |
| May 15, 2026 | 786.15 | 793.40 | 775.55 | 783.90 | -0.29% | 962 |
| May 14, 2026 | 812.55 | 813.05 | 780.30 | 790.05 | -2.77% | 360 |
| May 13, 2026 | 817.60 | 817.60 | 798.50 | 805 | -1.54% | 481 |
| May 12, 2026 | 819.70 | 821.80 | 798.25 | 807.45 | -1.49% | 1893 |
| May 11, 2026 | 805.10 | 837.90 | 799.65 | 834.45 | 3.65% | 1699 |
| May 08, 2026 | 823.20 | 829.95 | 806.40 | 809.70 | -1.64% | 912 |
| May 07, 2026 | 819.80 | 831.65 | 816.95 | 822.60 | 0.34% | 310 |
| May 06, 2026 | 792.25 | 821.90 | 790.15 | 817.80 | 3.22% | 560 |
| May 05, 2026 | 796.05 | 824 | 782.20 | 798.50 | 0.31% | 2944 |
| May 04, 2026 | 803.90 | 813.55 | 802.50 | 811.70 | 0.97% | 1231 |
| Apr 30, 2026 | 802.20 | 820.80 | 778.60 | 807.60 | 0.67% | 4452 |
| Apr 29, 2026 | 802.95 | 810.20 | 792.50 | 804.25 | 0.16% | 359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.