Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 802.20 | 820.80 | 778.60 | 807.60 | 0.67% | 4452 |
| Apr 29, 2026 | 802.95 | 810.20 | 792.50 | 804.25 | 0.16% | 359 |
| Apr 28, 2026 | 815.80 | 816.70 | 795.30 | 799.15 | -2.04% | 245 |
| Apr 27, 2026 | 785 | 820 | 781 | 808.30 | 2.97% | 1227 |
| Apr 24, 2026 | 802.75 | 804.60 | 775.60 | 779.15 | -2.94% | 2003 |
| Apr 23, 2026 | 809.95 | 815.95 | 786.75 | 811.75 | 0.22% | 1130 |
| Apr 22, 2026 | 765.05 | 810 | 765.05 | 803.70 | 5.05% | 979 |
| Apr 21, 2026 | 771.75 | 774.05 | 765 | 765.45 | -0.82% | 207 |
| Apr 20, 2026 | 773.25 | 783.90 | 758.30 | 781.05 | 1.01% | 948 |
| Apr 17, 2026 | 792.50 | 792.50 | 745.20 | 763.70 | -3.63% | 330 |
| Apr 16, 2026 | 782.05 | 782.05 | 746.95 | 758.40 | -3.02% | 822 |
| Apr 15, 2026 | 788.45 | 788.45 | 763.35 | 769.25 | -2.44% | 909 |
| Apr 13, 2026 | 800 | 800 | 746.30 | 781.05 | -2.37% | 1161 |
| Apr 10, 2026 | 802.05 | 802.05 | 759.50 | 760.25 | -5.21% | 897 |
| Apr 09, 2026 | 765.70 | 783 | 750.65 | 780.70 | 1.96% | 702 |
| Apr 08, 2026 | 761.35 | 774.50 | 751.40 | 771.65 | 1.35% | 1161 |
| Apr 07, 2026 | 742.95 | 743.85 | 722.90 | 742.15 | -0.11% | 290 |
| Apr 06, 2026 | 710.40 | 739.85 | 710.40 | 734.85 | 3.44% | 364 |
| Apr 02, 2026 | 730 | 730 | 699.15 | 714.75 | -2.09% | 400 |
| Apr 01, 2026 | 724 | 734.15 | 718.35 | 722.85 | -0.16% | 607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.