SP Apparels Ltd. (SPAL) - Historical data, dividends

United States

closing in 19m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 2.12%
EUR/USD 1.17 -0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 2.12%
EUR/USD 1.17 -0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 2.12%
EUR/USD 1.17 -0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 2.12%
EUR/USD 1.17 -0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

807.59998 INR

3.35

0.42%

Last update Apr 30, 3:24 PM IST

Market closed

Day range

807.59998

778.59998

820.79999

Previous close

804.25

Open

802.20001

Access this stock data via API

SP Apparels Ltd.

807.60

3.35

0.42%

Historical data

Dividends

Date	Amount
Aug 25, 2025	2
Sep 15, 2023	3
Sep 03, 2021	2.25
Sep 07, 2018	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.