Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 84.50 | 85.50 | 84.50 | 85 | 0.59% | 0 |
| May 12, 2026 | 84.50 | 85 | 84.50 | 84.50 | 0 | 0 |
| May 11, 2026 | 85 | 85 | 84 | 84.50 | -0.59% | 0 |
| May 08, 2026 | 85.50 | 86.50 | 85.50 | 85.50 | 0 | 0 |
| May 07, 2026 | 85.50 | 85.50 | 85 | 85.50 | 0 | 0 |
| May 06, 2026 | 83.50 | 86.50 | 83.50 | 85 | 1.80% | 0 |
| May 05, 2026 | 84 | 85 | 84 | 84.50 | 0.60% | 0 |
| May 04, 2026 | 84.50 | 84.50 | 83.50 | 83.50 | -1.18% | 0 |
| Apr 30, 2026 | 83.50 | 84.50 | 83.50 | 83.50 | 0 | 0 |
| Apr 29, 2026 | 85 | 85.50 | 83.50 | 83.50 | -1.76% | 0 |
| Apr 28, 2026 | 86 | 86.50 | 84 | 84 | -2.33% | 0 |
| Apr 27, 2026 | 85.50 | 86.50 | 85.50 | 86 | 0.58% | 0 |
| Apr 24, 2026 | 87 | 87.50 | 86 | 86 | -1.15% | 0 |
| Apr 23, 2026 | 86 | 89 | 86 | 87.50 | 1.74% | 0 |
| Apr 22, 2026 | 87.50 | 88 | 86 | 86 | -1.71% | 0 |
| Apr 21, 2026 | 88 | 88.50 | 88 | 88 | 0 | 0 |
| Apr 20, 2026 | 90 | 90 | 89 | 89 | -1.11% | 0 |
| Apr 17, 2026 | 88 | 91 | 88 | 91 | 3.41% | 0 |
| Apr 16, 2026 | 88 | 88.50 | 88 | 88.50 | 0.57% | 0 |
| Apr 15, 2026 | 90 | 90.50 | 88.50 | 88.50 | -1.67% | 0 |
| Apr 14, 2026 | 91 | 91 | 89.50 | 89.50 | -1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.