Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.52 | 86.02 | 85.42 | 86.02 | 0.58% | 0 |
| Dec 15, 2025 | 83.18 | 85.44 | 83.18 | 85.44 | 2.72% | 0 |
| Dec 12, 2025 | 81.52 | 82.36 | 81.52 | 81.98 | 0.56% | 0 |
| Dec 11, 2025 | 80.64 | 81.42 | 80.50 | 81.42 | 0.97% | 0 |
| Dec 10, 2025 | 80.58 | 80.88 | 80.48 | 80.88 | 0.37% | 0 |
| Dec 09, 2025 | 82.18 | 82.32 | 81.28 | 81.52 | -0.80% | 0 |
| Dec 08, 2025 | 83.62 | 83.66 | 82.18 | 82.18 | -1.72% | 0 |
| Dec 05, 2025 | 84.06 | 84.70 | 84.06 | 84.24 | 0.21% | 0 |
| Dec 04, 2025 | 84.96 | 84.96 | 84.56 | 84.72 | -0.28% | 0 |
| Dec 03, 2025 | 83.98 | 84.52 | 83.82 | 84.52 | 0.64% | 0 |
| Dec 02, 2025 | 83.40 | 84 | 83.36 | 83.82 | 0.50% | 0 |
| Dec 01, 2025 | 82.64 | 84.28 | 82.62 | 84.28 | 1.98% | 0 |
| Nov 28, 2025 | 83.36 | 84.36 | 82.96 | 82.96 | -0.48% | 0 |
| Nov 27, 2025 | 83.18 | 83.28 | 83.12 | 83.12 | -0.07% | 0 |
| Nov 26, 2025 | 83.54 | 84.12 | 83.54 | 84.12 | 0.69% | 0 |
| Nov 25, 2025 | 82.08 | 83.44 | 82.02 | 83.44 | 1.66% | 0 |
| Nov 24, 2025 | 84.20 | 84.20 | 82.76 | 83.20 | -1.19% | 0 |
| Nov 21, 2025 | 82.90 | 84.30 | 82.90 | 84.30 | 1.69% | 0 |
| Nov 20, 2025 | 82.36 | 82.82 | 82.20 | 82.78 | 0.51% | 0 |
| Nov 19, 2025 | 81.80 | 81.96 | 81.18 | 81.18 | -0.76% | 0 |
| Nov 18, 2025 | 81.08 | 82 | 81.08 | 82 | 1.13% | 0 |
| Nov 17, 2025 | 83.34 | 83.40 | 82.52 | 82.52 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.