Crown Holdings Inc. (CWN) - Historical data, dividends

United States

closing in 1h 47m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,313.07 2.41%
EUR/USD 1.17 -0.31%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.19 0.19%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,313.07 2.41%
EUR/USD 1.17 -0.31%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.19 0.19%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,313.07 2.41%
EUR/USD 1.17 -0.31%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.19 0.19%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,313.07 2.41%
EUR/USD 1.17 -0.31%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.19 0.19%
XPT/USD 1,003.20 0.33%

84.5 EUR

0.5

0.59%

Last update May 14, 7:31 PM CEST

Market closed

Day range

84.5

84.5

85

Previous close

85

Open

85

Access this stock data via API

Crown Holdings Inc.

84.50

0.50

0.59%

Historical data

Dividends

Date	Amount
Mar 17, 2026	0.304815
Nov 06, 2025	0.225082
Aug 07, 2025	0.22307998
May 15, 2025	0.22307998
Mar 18, 2025	0.22307998
Nov 14, 2024	0.2145
Aug 15, 2024	0.2145
Jun 13, 2024	0.2145
Mar 13, 2024	0.2145
Nov 07, 2023	0.20592
Aug 09, 2023	0.20592
May 10, 2023	0.20592
Mar 08, 2023	0.20592
Nov 09, 2022	0.18876
Aug 10, 2022	0.18876
May 11, 2022	0.18876
Mar 09, 2022	0.18876
Nov 10, 2021	0.1716
Aug 04, 2021	0.1716
May 05, 2021	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.