Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C (DBPK)

opens in 2d 23h 48m

0.18430001 EUR

0.0035

1.94%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

0.18430001

Previous close

0.18080001

Open

0.18430001

Access this ETF data via API

Xtrackers S&P 500 2x Inverse Daily Swap UCITS...

0.18

0.00

1.94%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.18430001	0.18430001	0.18430001	0.18430001	0	0
Apr 01, 2026	0.18080001	0.18080001	0.18080001	0.18080001	0	0
Mar 31, 2026	0.19190000	0.19190000	0.19190000	0.19190000	0	0
Mar 30, 2026	0.19190000	0.19190000	0.19190000	0.19190000	0	0
Mar 27, 2026	0.18500000	0.19190000	0.18500000	0.19190000	3.73%	25000
Mar 26, 2026	0.18040000	0.18040000	0.18040000	0.18040000	0	0
Mar 25, 2026	0.17810000	0.17810000	0.17810000	0.17810000	0	0
Mar 24, 2026	0.17810000	0.17810000	0.17810000	0.17810000	0	0
Mar 23, 2026	0.18640000	0.18640000	0.17560001	0.17560001	-5.79%	0
Mar 20, 2026	0.17839999	0.17839999	0.17839999	0.17839999	0	0
Mar 19, 2026	0.17940000	0.17940000	0.17940000	0.17940000	0	0
Mar 18, 2026	0.17140000	0.17140000	0.17140000	0.17140000	0	0
Mar 17, 2026	0.17620000	0.17620000	0.17620000	0.17620000	0	0
Mar 16, 2026	0.17620000	0.17620000	0.17620000	0.17620000	0	0
Mar 13, 2026	0.17620000	0.17620000	0.17620000	0.17620000	0	0
Mar 12, 2026	0.17150000	0.17150000	0.17150000	0.17150000	0	0
Mar 11, 2026	0.16760001	0.16760001	0.16760001	0.16760001	0	0
Mar 10, 2026	0.16779999	0.16779999	0.16779999	0.16779999	0	0
Mar 09, 2026	0.17670000	0.17710000	0.17670000	0.17710000	0.23%	7732
Mar 06, 2026	0.16540000	0.16540000	0.16540000	0.16540000	0	0
Mar 05, 2026	0.16540000	0.16540000	0.16540000	0.16540000	0	0
Mar 04, 2026	0.16769999	0.16769999	0.16769999	0.16769999	0	0
Mar 03, 2026	0.16640000	0.16640000	0.16640000	0.16640000	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C