Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 50 |
| Apr 01, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 0.58% | 50 |
| Mar 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 50 |
| Mar 30, 2026 | 3.24 | 3.48 | 3.24 | 3.26 | 0.62% | 50 |
| Mar 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 5300 |
| Mar 26, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | -1.09% | 0 |
| Mar 25, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | -0.55% | 0 |
| Mar 24, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | -2.22% | 0 |
| Mar 23, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | -2.34% | 0 |
| Mar 20, 2026 | 2.54 | 2.54 | 2.38 | 2.38 | -6.30% | 5300 |
| Mar 19, 2026 | 2.44 | 2.44 | 2.40 | 2.40 | -1.64% | 5300 |
| Mar 18, 2026 | 2.38 | 2.38 | 2.30 | 2.30 | -3.36% | 0 |
| Mar 17, 2026 | 2.26 | 2.26 | 2.18 | 2.18 | -3.54% | 0 |
| Mar 16, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | -1.75% | 0 |
| Mar 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 5300 |
| Mar 12, 2026 | 2.52 | 2.52 | 2.48 | 2.48 | -1.59% | 5300 |
| Mar 11, 2026 | 2.62 | 2.62 | 2.56 | 2.56 | -2.29% | 0 |
| Mar 10, 2026 | 2.62 | 2.62 | 2.58 | 2.58 | -1.53% | 0 |
| Mar 09, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Mar 06, 2026 | 2.54 | 2.54 | 2.46 | 2.46 | -3.15% | 5300 |
| Mar 05, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Mar 04, 2026 | 2.36 | 2.36 | 2.30 | 2.30 | -2.54% | 0 |
| Mar 03, 2026 | 2.58 | 2.58 | 2.52 | 2.52 | -2.33% | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.