Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30 | 1.35 | 1.25 | 1.34 | 3.08% | 257490 |
| Apr 01, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | -0.77% | 217258 |
| Mar 30, 2026 | 1.33 | 1.35 | 1.24 | 1.28 | -3.76% | 521160 |
| Mar 27, 2026 | 1.39 | 1.41 | 1.30 | 1.30 | -6.47% | 3268840 |
| Mar 25, 2026 | 1.30 | 1.36 | 1.27 | 1.36 | 4.62% | 280369 |
| Mar 24, 2026 | 1.36 | 1.39 | 1.27 | 1.30 | -4.41% | 541117 |
| Mar 23, 2026 | 1.39 | 1.41 | 1.33 | 1.33 | -4.32% | 515316 |
| Mar 20, 2026 | 1.36 | 1.45 | 1.36 | 1.39 | 2.21% | 240599 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.39 | 1.40 | -6.67% | 492890 |
| Mar 18, 2026 | 1.32 | 1.44 | 1.32 | 1.44 | 9.09% | 1958066 |
| Mar 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 217289 |
| Mar 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 158484 |
| Mar 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 187891 |
| Mar 12, 2026 | 1.60 | 1.64 | 1.60 | 1.60 | 0 | 453202 |
| Mar 11, 2026 | 1.76 | 1.79 | 1.68 | 1.68 | -4.55% | 1087888 |
| Mar 10, 2026 | 1.79 | 1.85 | 1.75 | 1.76 | -1.68% | 868449 |
| Mar 09, 2026 | 2.02 | 2.02 | 1.84 | 1.84 | -8.91% | 633832 |
| Mar 06, 2026 | 1.97 | 2.02 | 1.87 | 1.93 | -2.03% | 333982 |
| Mar 05, 2026 | 1.99 | 1.99 | 1.90 | 1.94 | -2.51% | 397658 |
| Mar 04, 2026 | 2.02 | 2.03 | 1.93 | 1.95 | -3.47% | 633876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.