Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 356340 |
| Dec 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 465077 |
| Dec 10, 2025 | 2.66 | 2.66 | 2.42 | 2.42 | -9.02% | 13603899 |
| Dec 09, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 557172 |
| Dec 08, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 726040 |
| Dec 05, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 1269777 |
| Dec 04, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 912328 |
| Dec 03, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 1858536 |
| Dec 02, 2025 | 2 | 2 | 2 | 2 | 0 | 27092096 |
| Dec 01, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 1264036 |
| Nov 28, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 952866 |
| Nov 27, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 1040223 |
| Nov 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 670143 |
| Nov 25, 2025 | 1.59 | 1.59 | 1.52 | 1.59 | 0 | 8529902 |
| Nov 24, 2025 | 1.52 | 1.52 | 1.37 | 1.52 | 0 | 20385957 |
| Nov 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 3017154 |
| Nov 20, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 1546219 |
| Nov 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 650732 |
| Nov 18, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 585454 |
| Nov 17, 2025 | 1.21 | 1.21 | 1.10 | 1.21 | 0 | 16347072 |
| Nov 14, 2025 | 1.02 | 1.10 | 0.93 | 1.10 | 7.84% | 13299097 |
Access
/time_series
data via our API — starting from the
Basic plan.