Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 49m
Market closed

Pre-market opens in 1 day 5 hours 19 minutes
Main market opens in 1 day 10 hours 49 minutes

22:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AGR

XSTU
28.40000 EUR
0.2
0.70%
Last update Jun 5, 9:55 PM CEST
Market closed
Day range
28.40000
28.60000
Previous close
28.60000
Open
28.40000
Access this stock data via API
Subscribe
Agrana Beteiligungs-Aktiengesellschaft
28.40
0.20
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 28.40 28.60 28.40 28.40 0 0
Jun 04, 2026 28.40 29 28.40 28.60 0.70% 100
Jun 03, 2026 28 28.20 28 28.20 0.71% 0
Jun 02, 2026 28 28 28 28 0 0
Jun 01, 2026 28 28 28 28 0 0
May 29, 2026 29.40 30.40 29.40 29.40 0 101
May 28, 2026 29.40 29.40 29.40 29.40 0 0
May 27, 2026 29.40 29.40 29.40 29.40 0 0
May 26, 2026 30.40 30.40 29.40 29.40 -3.29% 100
May 25, 2026 31 31 30.40 30.40 -1.94% 0
May 22, 2026 30.40 30.40 30.40 30.40 0 0
May 21, 2026 31.40 31.40 30.40 31.40 0 50
May 20, 2026 31.40 31.40 31.40 31.40 0 0
May 19, 2026 31.40 31.40 31.20 31.40 0 0
May 18, 2026 31.40 31.40 31.20 31.40 0 0
May 15, 2026 32.40 32.40 32.40 32.40 0 0
May 14, 2026 32.40 32.40 32.40 32.40 0 0
May 13, 2026 32.40 32.60 32.40 32.40 0 0
May 12, 2026 32.40 32.40 32.20 32.40 0 0
May 11, 2026 32.40 32.40 32.40 32.40 0 0
May 08, 2026 32.40 32.40 32.40 32.40 0 0
May 07, 2026 32.40 33.40 32.20 32.40 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 19 minutes

04:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).