Agrana Beteiligungs-Aktiengesellschaft (AGR) - Historical data, dividends

United States

opens in 1d 9h 6m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,586.81 1.09%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,586.81 1.09%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,586.81 1.09%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,586.81 1.09%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

28.40000 EUR

0.2

0.70%

Last update Jun 5, 9:55 PM CEST

Market closed

Day range

28.40000

28.40000

28.60000

Previous close

28.60000

Open

28.40000

Access this stock data via API

Agrana Beteiligungs-Aktiengesellschaft

28.40

0.20

0.70%

Historical data

Dividends

Date	Amount
Jul 07, 2025	1.24
May 09, 2023	1.24
Jun 14, 2022	0.25
Jun 01, 2021	0.03
Jul 30, 2020	0.03
May 14, 2019	0.24
Jul 13, 2018	0.24
Jul 13, 2017	0.21
Jul 08, 2016	0.18
Jul 13, 2015	0.18

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.