Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 6.99 | 7 | 6.95 | 6.95 | -0.57% | 9900 |
| Jun 04, 2026 | 7 | 7 | 6.98 | 7 | 0 | 9100 |
| Jun 03, 2026 | 7 | 7 | 7 | 7 | 0 | 2800 |
| Jun 02, 2026 | 6.98 | 7.02 | 6.97 | 7.01 | 0.43% | 6900 |
| Jun 01, 2026 | 6.98 | 7.01 | 6.96 | 6.96 | -0.29% | 21900 |
| May 29, 2026 | 6.97 | 7 | 6.97 | 7 | 0.43% | 3800 |
| May 28, 2026 | 7.02 | 7.03 | 6.99 | 7.01 | -0.14% | 3900 |
| May 27, 2026 | 7.03 | 7.04 | 6.99 | 7.03 | 0 | 10300 |
| May 26, 2026 | 6.97 | 7.02 | 6.97 | 7.01 | 0.57% | 17700 |
| May 25, 2026 | 6.93 | 6.99 | 6.93 | 6.99 | 0.87% | 16100 |
| May 22, 2026 | 6.97 | 6.98 | 6.95 | 6.98 | 0.14% | 5100 |
| May 21, 2026 | 6.96 | 6.97 | 6.96 | 6.97 | 0.14% | 1700 |
| May 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 400 |
| May 19, 2026 | 6.93 | 6.93 | 6.92 | 6.93 | 0 | 3600 |
| May 15, 2026 | 6.95 | 6.95 | 6.94 | 6.94 | -0.14% | 8200 |
| May 14, 2026 | 6.96 | 6.98 | 6.96 | 6.98 | 0.29% | 2000 |
| May 13, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 500 |
| May 12, 2026 | 6.97 | 6.97 | 6.95 | 6.95 | -0.29% | 4300 |
| May 11, 2026 | 7 | 7 | 6.97 | 6.98 | -0.29% | 3900 |
| May 08, 2026 | 7 | 7.02 | 7 | 7.02 | 0.29% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.