Global X Active Global Fixed Income ETF (HAF)

United States

opens in 10h 42m

005930 310,750.00 -5.55%
0700 453.40 0.04%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,682.64 -0.47%
EUR/USD 1.15 0.08%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

005930 310,750.00 -5.55%
0700 453.40 0.04%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,682.64 -0.47%
EUR/USD 1.15 0.08%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

005930 310,750.00 -5.55%
0700 453.40 0.04%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,682.64 -0.47%
EUR/USD 1.15 0.08%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

005930 310,750.00 -5.55%
0700 453.40 0.04%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,682.64 -0.47%
EUR/USD 1.15 0.08%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

6.95000 CAD

0.05

0.71%

Last update Jun 5, 3:57 PM EDT

Market closed

Day range

6.95000

Previous close

Open

6.99000

Access this ETF data via API

Global X Active Global Fixed Income ETF

6.95

0.05

0.71%

Historical data

Dividends

Date	Amount
May 29, 2026	0.029
Apr 30, 2026	0.029
Mar 31, 2026	0.026
Feb 27, 2026	0.026
Jan 30, 2026	0.026
Dec 31, 2025	0.029
Nov 28, 2025	0.029
Oct 31, 2025	0.029
Sep 29, 2025	0.034
Aug 29, 2025	0.034
Jul 31, 2025	0.029
Jun 30, 2025	0.028
May 30, 2025	0.028
Apr 30, 2025	0.028
Mar 31, 2025	0.028
Feb 28, 2025	0.028
Jan 31, 2025	0.028
Dec 31, 2024	0.021
Nov 29, 2024	0.029
Oct 31, 2024	0.03
Sep 27, 2024	0.035
Aug 30, 2024	0.035
Jul 31, 2024	0.035
Jun 28, 2024	0.036
May 31, 2024	0.036
Apr 29, 2024	0.036
Mar 27, 2024	0.032
Feb 28, 2024	0.032
Dec 28, 2023	0.032
Nov 29, 2023	0.032
Oct 30, 2023	0.032
Sep 28, 2023	0.033
Aug 30, 2023	0.033
Jul 28, 2023	0.033
Jun 29, 2023	0.032
May 30, 2023	0.032
Apr 27, 2023	0.032
Mar 30, 2023	0.032
Feb 27, 2023	0.032
Jan 30, 2023	0.032
Dec 29, 2022	0.034
Nov 29, 2022	0.03
Oct 28, 2022	0.028
Sep 28, 2022	0.027
Aug 30, 2022	0.027
Jul 28, 2022	0.027
Jun 29, 2022	0.023
May 30, 2022	0.023
Apr 28, 2022	0.023
Mar 30, 2022	0.02
Feb 25, 2022	0.02
Jan 28, 2022	0.02
Dec 30, 2021	0.015
Nov 29, 2021	0.015
Oct 28, 2021	0.015
Sep 28, 2021	0.016
Aug 30, 2021	0.016
Jul 29, 2021	0.016
Jun 29, 2021	0.015
May 28, 2021	0.015
Apr 29, 2021	0.015
Mar 30, 2021	0.014
Feb 25, 2021	0.014
Jan 28, 2021	0.019
Dec 30, 2020	0.019
Nov 27, 2020	0.019
Oct 29, 2020	0.019
Sep 29, 2020	0.019
Aug 28, 2020	0.019
Jul 30, 2020	0.019
Jun 29, 2020	0.021
May 28, 2020	0.021
Apr 29, 2020	0.021
Mar 30, 2020	0.023
Feb 27, 2020	0.02
Jan 30, 2020	0.02
Dec 30, 2019	0.036
Nov 28, 2019	0.024
Oct 30, 2019	0.021
Sep 27, 2019	0.02
Aug 29, 2019	0.02
Jul 30, 2019	0.02
Jun 27, 2019	0.018
May 30, 2019	0.018
Apr 29, 2019	0.018
Mar 28, 2019	0.018
Feb 27, 2019	0.018
Jan 30, 2019	0.018
Dec 28, 2018	0.023
Nov 29, 2018	0.029
Oct 30, 2018	0.018
Sep 27, 2018	0.016
Aug 30, 2018	0.016
Jul 30, 2018	0.016
Jun 28, 2018	0.017
May 30, 2018	0.017
Apr 27, 2018	0.017
Mar 28, 2018	0.017
Feb 27, 2018	0.017
Jan 30, 2018	0.017
Dec 28, 2017	0.018
Nov 29, 2017	0.018
Oct 30, 2017	0.018
Sep 28, 2017	0.02
Aug 29, 2017	0.02
Jul 27, 2017	0.02
Jun 28, 2017	0.02
May 29, 2017	0.02
Apr 25, 2017	0.02
Mar 29, 2017	0.025
Feb 24, 2017	0.025
Jan 27, 2017	0.025
Dec 28, 2016	0.024
Nov 28, 2016	0.024
Oct 27, 2016	0.024
Sep 28, 2016	0.025
Aug 29, 2016	0.025
Jul 27, 2016	0.025
Jun 28, 2016	0.028
May 27, 2016	0.028
Apr 27, 2016	0.028
Feb 25, 2016	0.028
Jan 27, 2016	0.028
Dec 29, 2015	0.027
Nov 26, 2015	0.027
Oct 28, 2015	0.027
Sep 28, 2015	0.024
Aug 27, 2015	0.024
Jul 29, 2015	0.024
Jun 26, 2015	0.023
May 27, 2015	0.023
Apr 28, 2015	0.023
Mar 27, 2015	0.026
Feb 25, 2015	0.026
Jan 28, 2015	0.026
Dec 29, 2014	0.026
Nov 26, 2014	0.026
Oct 29, 2014	0.026
Sep 26, 2014	0.026
Aug 27, 2014	0.026
Jul 29, 2014	0.026
Jun 26, 2014	0.028
May 28, 2014	0.028
Apr 28, 2014	0.028
Mar 27, 2014	0.024
Feb 26, 2014	0.024
Jan 29, 2014	0.024
Dec 27, 2013	0.028
Nov 27, 2013	0.026
Oct 29, 2013	0.026
Sep 26, 2013	0.024
Aug 28, 2013	0.024
Jul 29, 2013	0.032
Jun 26, 2013	0.032
May 29, 2013	0.032
Apr 26, 2013	0.032
Mar 26, 2013	0.032
Feb 26, 2013	0.032
Jan 29, 2013	0.032
Dec 27, 2012	0.032
Nov 28, 2012	0.032
Oct 29, 2012	0.032
Sep 26, 2012	0.032
Aug 29, 2012	0.032
Jul 27, 2012	0.038
Jun 27, 2012	0.038
May 29, 2012	0.038
Apr 26, 2012	0.038
Mar 28, 2012	0.038
Feb 27, 2012	0.038
Jan 27, 2012	0.038
Dec 28, 2011	0.038
Nov 28, 2011	0.038
Oct 27, 2011	0.038
Sep 28, 2011	0.038
Aug 29, 2011	0.038
Jul 27, 2011	0.038
Jun 27, 2011	0.038
May 27, 2011	0.038
Apr 27, 2011	0.038
Mar 29, 2011	0.038
Feb 24, 2011	0.038
Jan 27, 2011	0.038
Nov 26, 2010	0.038
Oct 27, 2010	0.038
Sep 28, 2010	0.038
Aug 27, 2010	0.038
Jul 28, 2010	0.058
Jun 28, 2010	0.058
May 27, 2010	0.058
Apr 28, 2010	0.058
Mar 29, 2010	0.058
Feb 24, 2010	0.058
Jan 27, 2010	0.058
Dec 29, 2009	0.058
Nov 26, 2009	0.058

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.