Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 84.88 | 85.58 | 84.84 | 85.36 | 0.57% | 563027 |
| Jun 26, 2025 | 84.37 | 84.63 | 84.18 | 84.50 | 0.15% | 460728 |
| Jun 25, 2025 | 84.73 | 85.10 | 84.64 | 84.73 | -0.01% | 334645 |
| Jun 24, 2025 | 84.85 | 84.98 | 84.28 | 84.59 | -0.30% | 489133 |
| Jun 23, 2025 | 83.99 | 84.71 | 83.90 | 83.99 | 0.00% | 447826 |
| Jun 20, 2025 | 83.96 | 84.53 | 83.64 | 84.15 | 0.23% | 326178 |
| Jun 19, 2025 | 84.25 | 84.56 | 83.45 | 83.61 | -0.76% | 330466 |
| Jun 18, 2025 | 84.57 | 85.00 | 84.42 | 84.71 | 0.16% | 498719 |
| Jun 17, 2025 | 84.10 | 84.65 | 83.89 | 84.51 | 0.49% | 449870 |
| Jun 16, 2025 | 83.87 | 89.02 | 83.82 | 84.42 | 0.66% | 353925 |
| Jun 13, 2025 | 83.67 | 84.45 | 83.40 | 83.99 | 0.38% | 452114 |
| Jun 12, 2025 | 84.21 | 84.50 | 83.52 | 84.31 | 0.12% | 888387 |
| Jun 11, 2025 | 84.89 | 85.35 | 84.71 | 84.82 | -0.09% | 525902 |
| Jun 10, 2025 | 84.53 | 85.82 | 84.32 | 84.46 | -0.08% | 427279 |
| Jun 09, 2025 | 83.93 | 89.17 | 83.88 | 84.10 | 0.20% | 289611 |
| Jun 06, 2025 | 83.59 | 84.50 | 83.47 | 84.12 | 0.64% | 409784 |
| Jun 05, 2025 | 83.66 | 83.97 | 83 | 83.74 | 0.10% | 550679 |
| Jun 04, 2025 | 83.81 | 84.20 | 83.49 | 83.70 | -0.14% | 302585 |
| Jun 03, 2025 | 82.98 | 83.72 | 82.80 | 83.69 | 0.86% | 602029 |
| Jun 02, 2025 | 82.37 | 82.98 | 82.08 | 82.57 | 0.24% | 693781 |
| May 30, 2025 | 83.07 | 83.52 | 82.50 | 83.00 | -0.08% | 822551 |