Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 88.96 | 89.13 | 88.61 | 88.90 | -0.07% | 442696 |
| Jul 18, 2025 | 89.10 | 89.13 | 88.64 | 88.79 | -0.36% | 318659 |
| Jul 17, 2025 | 88.77 | 89.42 | 88.03 | 88.83 | 0.06% | 670369 |
| Jul 16, 2025 | 88.01 | 88.70 | 87.46 | 87.46 | -0.62% | 451590 |
| Jul 15, 2025 | 88.71 | 88.89 | 88.50 | 88.73 | 0.02% | 494058 |
| Jul 14, 2025 | 87.66 | 88.26 | 87.44 | 88.20 | 0.61% | 328913 |
| Jul 11, 2025 | 87.69 | 87.99 | 87.23 | 87.81 | 0.14% | 295020 |
| Jul 10, 2025 | 86.97 | 87.94 | 86.90 | 87.73 | 0.88% | 282858 |
| Jul 09, 2025 | 86.72 | 87.45 | 86.67 | 87.09 | 0.43% | 395028 |
| Jul 08, 2025 | 86.69 | 87.24 | 86.59 | 86.92 | 0.27% | 378536 |
| Jul 07, 2025 | 86.92 | 87.27 | 86.65 | 86.68 | -0.27% | 398482 |
| Jul 04, 2025 | 86.68 | 86.75 | 86.49 | 86.68 | 0.01% | 180758 |
| Jul 03, 2025 | 86.56 | 87.20 | 86.33 | 87.12 | 0.64% | 341345 |
| Jul 02, 2025 | 85.84 | 86.71 | 85.74 | 86.50 | 0.76% | 812011 |
| Jul 01, 2025 | 85.45 | 85.75 | 85.07 | 85.57 | 0.14% | 729411 |
| Jun 30, 2025 | 85.51 | 85.81 | 85.39 | 85.54 | 0.04% | 480102 |
| Jun 27, 2025 | 84.88 | 85.58 | 84.84 | 85.36 | 0.57% | 563027 |
| Jun 26, 2025 | 84.37 | 84.63 | 84.18 | 84.50 | 0.15% | 460728 |
| Jun 25, 2025 | 84.73 | 85.10 | 84.64 | 84.73 | -0.01% | 334645 |
| Jun 24, 2025 | 84.85 | 84.98 | 84.28 | 84.59 | -0.30% | 489133 |
| Jun 23, 2025 | 83.99 | 84.71 | 83.90 | 83.99 | 0.00% | 447826 |