Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 106.97 | 107.11 | 106.55 | 106.66 | -0.29% | 289457 |
| Jun 15, 2026 | 106.16 | 106.87 | 106.12 | 106.87 | 0.67% | 333361 |
| Jun 12, 2026 | 104.55 | 105.47 | 104.25 | 105.26 | 0.68% | 268335 |
| Jun 11, 2026 | 103.72 | 104.17 | 103.33 | 103.77 | 0.05% | 190253 |
| Jun 10, 2026 | 104.42 | 104.72 | 103.40 | 103.78 | -0.61% | 213870 |
| Jun 09, 2026 | 105.44 | 105.99 | 103.80 | 103.88 | -1.48% | 240906 |
| Jun 08, 2026 | 105.36 | 106.19 | 105.13 | 105.81 | 0.42% | 369693 |
| Jun 05, 2026 | 106.56 | 107.28 | 106.13 | 106.32 | -0.23% | 230542 |
| Jun 04, 2026 | 106.59 | 106.99 | 105.96 | 106.96 | 0.35% | 199866 |
| Jun 03, 2026 | 107.32 | 107.50 | 106.80 | 106.93 | -0.37% | 220807 |
| Jun 02, 2026 | 106.84 | 107.28 | 106.69 | 107.20 | 0.34% | 177871 |
| Jun 01, 2026 | 107.08 | 107.36 | 106.78 | 107.03 | -0.05% | 268659 |
| May 29, 2026 | 106.94 | 107.27 | 106.59 | 106.78 | -0.16% | 312505 |
| May 28, 2026 | 106.35 | 106.98 | 106.15 | 106.73 | 0.35% | 237004 |
| May 27, 2026 | 106.10 | 106.64 | 105.91 | 106.16 | 0.06% | 211347 |
| May 26, 2026 | 105.92 | 106.25 | 105.68 | 106.07 | 0.15% | 376259 |
| May 22, 2026 | 105.58 | 106.03 | 105.30 | 105.77 | 0.18% | 345630 |
| May 21, 2026 | 104.75 | 105.22 | 104.50 | 104.73 | -0.02% | 211951 |
| May 20, 2026 | 104.39 | 104.90 | 104.10 | 104.57 | 0.17% | 229505 |
| May 19, 2026 | 104.66 | 104.90 | 103.87 | 103.99 | -0.64% | 160584 |
| May 18, 2026 | 104.76 | 105.27 | 104.36 | 104.54 | -0.21% | 231380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.