Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 105.58 | 106.03 | 105.30 | 105.77 | 0.18% | 345630 |
| May 21, 2026 | 104.75 | 105.22 | 104.50 | 104.73 | -0.02% | 211951 |
| May 20, 2026 | 104.39 | 104.90 | 104.10 | 104.57 | 0.17% | 229505 |
| May 19, 2026 | 104.66 | 104.90 | 103.87 | 103.99 | -0.64% | 160584 |
| May 18, 2026 | 104.76 | 105.27 | 104.36 | 104.54 | -0.21% | 231380 |
| May 15, 2026 | 105.96 | 106.02 | 105.16 | 105.82 | -0.14% | 182435 |
| May 14, 2026 | 104.62 | 105.66 | 104.57 | 105.60 | 0.94% | 191194 |
| May 13, 2026 | 103.90 | 104.30 | 103.52 | 103.99 | 0.09% | 221863 |
| May 12, 2026 | 103.35 | 104 | 103.04 | 103.06 | -0.28% | 305504 |
| May 11, 2026 | 102.99 | 103.24 | 102.80 | 103.10 | 0.11% | 191277 |
| May 08, 2026 | 102.73 | 103 | 102.51 | 102.84 | 0.10% | 117102 |
| May 07, 2026 | 102.77 | 102.90 | 102.40 | 102.72 | -0.05% | 183925 |
| May 06, 2026 | 101.61 | 102.43 | 101.41 | 102.35 | 0.73% | 225281 |
| May 05, 2026 | 101.14 | 101.50 | 101.07 | 101.37 | 0.22% | 208366 |
| May 01, 2026 | 100.60 | 101.05 | 100.50 | 100.94 | 0.34% | 198315 |
| Apr 30, 2026 | 100.21 | 101 | 99.77 | 100.01 | -0.20% | 505007 |
| Apr 29, 2026 | 100.38 | 100.44 | 100.06 | 100.20 | -0.18% | 166984 |
| Apr 28, 2026 | 100.55 | 100.67 | 99.91 | 99.91 | -0.63% | 189389 |
| Apr 27, 2026 | 100.22 | 100.33 | 99.96 | 100.04 | -0.18% | 197563 |
| Apr 24, 2026 | 100.17 | 100.53 | 99.81 | 100.29 | 0.12% | 208693 |
| Apr 23, 2026 | 99.90 | 100.32 | 99.60 | 100.32 | 0.43% | 290948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.