Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 84.19 | 84.94 | 84.13 | 84.78 | 0.70% | 334614 |
| May 15, 2025 | 83.75 | 84.29 | 83.48 | 84.27 | 0.62% | 465905 |
| May 14, 2025 | 84.08 | 84.12 | 83.50 | 84.11 | 0.03% | 485709 |
| May 13, 2025 | 83.72 | 84.55 | 83.51 | 84.19 | 0.56% | 399013 |
| May 12, 2025 | 82.24 | 84.35 | 82.19 | 83.39 | 1.39% | 476623 |
| May 09, 2025 | 81.22 | 81.50 | 80.41 | 80.76 | -0.56% | 316544 |
| May 08, 2025 | 80.93 | 81.69 | 80.16 | 81.02 | 0.12% | 388897 |
| May 07, 2025 | 79.91 | 80.26 | 79.43 | 79.69 | -0.28% | 200310 |
| May 06, 2025 | 80.35 | 85.69 | 79 | 79.93 | -0.52% | 692413 |
| May 02, 2025 | 80.22 | 80.99 | 79.98 | 80.84 | 0.77% | 345367 |
| May 01, 2025 | 80.12 | 80.71 | 79.50 | 80.56 | 0.55% | 565111 |
| Apr 30, 2025 | 78.50 | 79.92 | 77.06 | 78.32 | -0.23% | 336283 |
| Apr 29, 2025 | 78.16 | 78.59 | 77.73 | 78.14 | -0.02% | 252977 |
| Apr 28, 2025 | 78.62 | 78.78 | 77.72 | 77.74 | -1.12% | 316509 |
| Apr 25, 2025 | 78.61 | 78.73 | 77.68 | 78.02 | -0.75% | 345976 |
| Apr 24, 2025 | 76.57 | 77.74 | 75.88 | 77.61 | 1.37% | 243378 |
| Apr 23, 2025 | 76.43 | 82.06 | 76.31 | 77.21 | 1.02% | 343025 |
| Apr 22, 2025 | 73.88 | 74.75 | 73.52 | 74.61 | 0.99% | 376304 |
| Apr 17, 2025 | 76.27 | 76.82 | 75.14 | 75.70 | -0.75% | 184114 |