Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 97.17 | 97.24 | 97.14 | 97.19 | 0.02% | 20205 |
| Dec 12, 2025 | 97.91 | 98.05 | 96.71 | 96.91 | -1.02% | 419519 |
| Dec 11, 2025 | 97.04 | 97.46 | 96.64 | 97.13 | 0.09% | 190219 |
| Dec 10, 2025 | 97.57 | 99.82 | 97.18 | 97.52 | -0.05% | 174303 |
| Dec 09, 2025 | 97.63 | 97.93 | 97.37 | 97.85 | 0.23% | 264343 |
| Dec 08, 2025 | 98.02 | 99.84 | 97.53 | 97.60 | -0.42% | 152637 |
| Dec 05, 2025 | 97.70 | 98.32 | 97.33 | 97.81 | 0.11% | 198088 |
| Dec 04, 2025 | 97.54 | 97.78 | 96.98 | 97.30 | -0.25% | 199580 |
| Dec 03, 2025 | 98.02 | 98.10 | 97.10 | 97.39 | -0.64% | 164681 |
| Dec 02, 2025 | 97.75 | 98.50 | 97.70 | 98.00 | 0.26% | 182843 |
| Dec 01, 2025 | 97.68 | 97.94 | 97.15 | 97.94 | 0.26% | 216427 |
| Nov 28, 2025 | 98 | 98.60 | 97.71 | 97.97 | -0.03% | 183813 |
| Nov 27, 2025 | 97.69 | 97.92 | 97.50 | 97.60 | -0.09% | 104372 |
| Nov 26, 2025 | 97.78 | 97.97 | 97.14 | 97.83 | 0.05% | 254135 |
| Nov 25, 2025 | 96.95 | 97.04 | 95.86 | 96.73 | -0.23% | 270283 |
| Nov 24, 2025 | 96.23 | 96.99 | 95.76 | 96.85 | 0.65% | 286248 |
| Nov 21, 2025 | 95.01 | 95.72 | 94.59 | 95.26 | 0.26% | 427676 |
| Nov 20, 2025 | 97.60 | 98.30 | 96.82 | 96.82 | -0.80% | 468662 |
| Nov 19, 2025 | 95.60 | 96.82 | 95.53 | 96.23 | 0.66% | 408905 |
| Nov 18, 2025 | 95.78 | 96.14 | 94.89 | 95.69 | -0.09% | 340368 |
| Nov 17, 2025 | 97.45 | 97.70 | 96.41 | 96.79 | -0.67% | 326497 |
Access
/time_series
data via our API — starting from the
Basic plan.