Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 99.90 | 100.30 | 99.60 | 100.27 | 0.38% | 484196 |
| Apr 22, 2026 | 99.64 | 100.04 | 99.43 | 99.95 | 0.31% | 161847 |
| Apr 21, 2026 | 99.88 | 100.34 | 99.40 | 99.53 | -0.35% | 226464 |
| Apr 20, 2026 | 99.49 | 99.87 | 99.28 | 99.41 | -0.09% | 293864 |
| Apr 17, 2026 | 98.84 | 99.74 | 98.73 | 99.74 | 0.91% | 329039 |
| Apr 16, 2026 | 98.26 | 98.67 | 98.14 | 98.55 | 0.30% | 251849 |
| Apr 15, 2026 | 97.36 | 97.90 | 97.24 | 97.67 | 0.32% | 357875 |
| Apr 14, 2026 | 96.51 | 97.04 | 96.23 | 97.04 | 0.54% | 300136 |
| Apr 13, 2026 | 95.78 | 96.14 | 95.48 | 96.04 | 0.28% | 220333 |
| Apr 10, 2026 | 96.31 | 96.44 | 96.01 | 96.15 | -0.17% | 205824 |
| Apr 09, 2026 | 95.80 | 95.91 | 95.41 | 95.87 | 0.07% | 250308 |
| Apr 08, 2026 | 95.73 | 96 | 95.00 | 95.31 | -0.44% | 535536 |
| Apr 07, 2026 | 94.21 | 94.86 | 93.51 | 93.79 | -0.44% | 423586 |
| Apr 02, 2026 | 93.05 | 94.57 | 92.73 | 94.06 | 1.08% | 398869 |
| Apr 01, 2026 | 93.81 | 94.20 | 93.20 | 93.75 | -0.06% | 418977 |
| Mar 31, 2026 | 91.68 | 92.66 | 91.56 | 92.35 | 0.73% | 762162 |
| Mar 30, 2026 | 91.22 | 92.27 | 91.13 | 91.92 | 0.77% | 318268 |
| Mar 27, 2026 | 92.50 | 92.58 | 91.20 | 91.45 | -1.14% | 321066 |
| Mar 26, 2026 | 93.24 | 93.39 | 92.58 | 92.58 | -0.71% | 162532 |
| Mar 25, 2026 | 93.45 | 93.86 | 93.05 | 93.52 | 0.08% | 541189 |
| Mar 24, 2026 | 93.01 | 93.36 | 92.40 | 93.07 | 0.07% | 573292 |
| Mar 23, 2026 | 91.99 | 95 | 91.78 | 93.07 | 1.18% | 469580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.