Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 78.61 | 78.73 | 77.68 | 78.02 | -0.75% | 343641 |
| Apr 24, 2025 | 76.57 | 77.74 | 75.88 | 77.61 | 1.37% | 243378 |
| Apr 23, 2025 | 76.43 | 82.06 | 76.31 | 77.21 | 1.02% | 343025 |
| Apr 22, 2025 | 73.88 | 74.75 | 73.52 | 74.61 | 0.99% | 376304 |
| Apr 17, 2025 | 76.27 | 76.82 | 75.14 | 75.70 | -0.75% | 184114 |
| Apr 16, 2025 | 76.17 | 77.07 | 75.79 | 76.80 | 0.83% | 235468 |
| Apr 15, 2025 | 77.65 | 78.21 | 77.04 | 77.70 | 0.06% | 267842 |
| Apr 14, 2025 | 78.12 | 78.86 | 77.67 | 77.89 | -0.29% | 367008 |
| Apr 11, 2025 | 77.30 | 81.75 | 75.52 | 76.17 | -1.46% | 384017 |
| Apr 10, 2025 | 80.27 | 80.43 | 76.80 | 76.80 | -4.32% | 755526 |
| Apr 09, 2025 | 73.45 | 75.08 | 72.10 | 73.95 | 0.68% | 638945 |
| Apr 08, 2025 | 76.18 | 78.86 | 76 | 76.78 | 0.79% | 655307 |
| Apr 07, 2025 | 70.84 | 78.70 | 70.60 | 74.40 | 5.02% | 1099192 |
| Apr 04, 2025 | 77.98 | 78.46 | 75 | 75.85 | -2.73% | 919643 |
| Apr 03, 2025 | 79.38 | 79.66 | 77.98 | 78.73 | -0.82% | 813573 |
| Apr 02, 2025 | 82.54 | 82.69 | 81.50 | 82.62 | 0.10% | 346024 |
| Apr 01, 2025 | 82.20 | 82.66 | 81.62 | 82.56 | 0.43% | 263448 |
| Mar 31, 2025 | 80.96 | 81.52 | 80.38 | 81.38 | 0.52% | 683693 |
| Mar 28, 2025 | 82.95 | 83.38 | 81.75 | 81.84 | -1.35% | 236138 |
| Mar 27, 2025 | 83.77 | 83.92 | 83.04 | 83.51 | -0.32% | 244786 |
| Mar 26, 2025 | 84.71 | 85.11 | 84.06 | 84.23 | -0.57% | 327212 |