Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 83.59 | 84.50 | 83.47 | 84.12 | 0.64% | 409784 |
| Jun 05, 2025 | 83.66 | 83.97 | 83 | 83.74 | 0.10% | 550679 |
| Jun 04, 2025 | 83.81 | 84.20 | 83.49 | 83.70 | -0.14% | 302585 |
| Jun 03, 2025 | 82.98 | 83.72 | 82.80 | 83.69 | 0.86% | 602029 |
| Jun 02, 2025 | 82.37 | 82.98 | 82.08 | 82.57 | 0.24% | 693781 |
| May 30, 2025 | 83.07 | 83.52 | 82.50 | 83.00 | -0.08% | 822551 |
| May 29, 2025 | 84.32 | 84.50 | 82.95 | 83.08 | -1.46% | 688076 |
| May 28, 2025 | 83.26 | 83.78 | 82.94 | 83.23 | -0.04% | 449672 |
| May 27, 2025 | 82.19 | 82.86 | 82 | 82.85 | 0.81% | 541838 |
| May 23, 2025 | 82.40 | 82.51 | 80.72 | 81.55 | -1.03% | 416225 |
| May 22, 2025 | 82.78 | 83.15 | 82.13 | 82.66 | -0.15% | 407862 |
| May 21, 2025 | 83.41 | 83.92 | 83.18 | 83.69 | 0.33% | 255350 |
| May 20, 2025 | 84.34 | 84.71 | 84.17 | 84.41 | 0.08% | 332253 |
| May 19, 2025 | 83.87 | 84.44 | 83.23 | 84.29 | 0.50% | 452714 |
| May 16, 2025 | 84.19 | 84.94 | 84.13 | 84.78 | 0.70% | 334614 |
| May 15, 2025 | 83.75 | 84.29 | 83.48 | 84.27 | 0.62% | 465905 |
| May 14, 2025 | 84.08 | 84.12 | 83.50 | 84.11 | 0.03% | 485709 |
| May 13, 2025 | 83.72 | 84.55 | 83.51 | 84.19 | 0.56% | 399013 |
| May 12, 2025 | 82.24 | 84.35 | 82.19 | 83.39 | 1.39% | 476623 |
| May 09, 2025 | 81.22 | 81.50 | 80.41 | 80.76 | -0.56% | 316544 |
| May 08, 2025 | 80.93 | 81.69 | 80.16 | 81.02 | 0.12% | 388897 |