Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 93.81 | 94.20 | 93.20 | 93.75 | -0.06% | 418977 |
| Mar 31, 2026 | 91.68 | 92.66 | 91.56 | 92.35 | 0.73% | 762162 |
| Mar 30, 2026 | 91.22 | 92.27 | 91.13 | 91.92 | 0.77% | 318268 |
| Mar 27, 2026 | 92.50 | 92.58 | 91.20 | 91.45 | -1.14% | 321066 |
| Mar 26, 2026 | 93.24 | 93.39 | 92.58 | 92.58 | -0.71% | 162532 |
| Mar 25, 2026 | 93.45 | 93.86 | 93.05 | 93.52 | 0.08% | 541189 |
| Mar 24, 2026 | 93.01 | 93.36 | 92.40 | 93.07 | 0.07% | 573292 |
| Mar 23, 2026 | 91.99 | 95 | 91.78 | 93.07 | 1.18% | 469580 |
| Mar 20, 2026 | 93.36 | 93.56 | 92.89 | 93.17 | -0.20% | 274617 |
| Mar 19, 2026 | 94.39 | 94.70 | 93.24 | 93.34 | -1.12% | 509734 |
| Mar 18, 2026 | 95.98 | 96.11 | 95.06 | 95.07 | -0.94% | 206003 |
| Mar 17, 2026 | 95.25 | 96.16 | 95.05 | 95.64 | 0.41% | 230590 |
| Mar 16, 2026 | 95.52 | 95.98 | 95.26 | 95.51 | -0.02% | 257459 |
| Mar 13, 2026 | 95.11 | 96.46 | 94.95 | 95.45 | 0.35% | 193517 |
| Mar 12, 2026 | 95.61 | 95.83 | 95.05 | 95.33 | -0.29% | 164083 |
| Mar 11, 2026 | 95.95 | 96.29 | 95.58 | 95.83 | -0.13% | 410899 |
| Mar 10, 2026 | 95.97 | 96.36 | 95.41 | 96.21 | 0.25% | 298129 |
| Mar 09, 2026 | 94.40 | 95.31 | 94.20 | 95.21 | 0.85% | 388401 |
| Mar 06, 2026 | 97.13 | 97.15 | 95.43 | 95.71 | -1.47% | 289838 |
| Mar 05, 2026 | 97.54 | 97.79 | 96.96 | 97.16 | -0.39% | 307041 |
| Mar 04, 2026 | 96.58 | 97.74 | 96.47 | 97.50 | 0.95% | 358858 |
| Mar 03, 2026 | 96.83 | 97 | 95.87 | 96.55 | -0.30% | 350896 |
| Mar 02, 2026 | 96.23 | 97.54 | 96.16 | 97.22 | 1.03% | 472220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.