We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VUSA

LSE
78.017502 GBP
0.405
0.52%
Last update Apr 25, 4:29 PM BST
Market closed
Day range
77.68000
78.72501
Previous close
77.61250
Open
78.60750
Access this ETF data via API
Subscribe
Vanguard S&P 500 UCITS ETF
78.02
0.41
0.52%

Historical data

Dividends

Date Amount
Mar 20, 2025 0.247161
Sep 12, 2024 0.217488
Jun 13, 2024 0.203074
Mar 15, 2024 0.237384
Dec 14, 2023 0.218821
Sep 14, 2023 0.215481
Jun 15, 2023 0.215695
Mar 16, 2023 0.235779
Dec 15, 2022 0.212433
Sep 15, 2022 0.22989
Jun 16, 2022 0.208284
Mar 17, 2022 0.195732
Dec 16, 2021 0.178567
Sep 16, 2021 0.185539
Jun 17, 2021 0.16235
Mar 18, 2021 0.172182
Dec 17, 2020 0.157577
Sep 24, 2020 0.197222
Jun 11, 2020 0.154465
Mar 26, 2020 0.238345
Dec 12, 2019 0.154435
Sep 26, 2019 0.185254
Jun 27, 2019 0.176287
Mar 28, 2019 0.179361
Dec 27, 2018 0.169812
Sep 27, 2018 0.169722
Jun 21, 2018 0.152951
Mar 22, 2018 0.147244
Dec 21, 2017 0.154826
Sep 21, 2017 0.134527
Jun 22, 2017 0.153236
Mar 23, 2017 0.165805
Dec 15, 2016 0.14813
Sep 22, 2016 0.147491
Jun 16, 2016 0.119518
Mar 17, 2016 0.132902
Dec 17, 2015 0.119713
Sep 17, 2015 0.114503
Jun 18, 2015 0.108887
Mar 19, 2015 0.114787
Dec 18, 2014 0.108971
Sep 17, 2014 0.091341
Jun 18, 2014 0.083489
Mar 19, 2014 0.096191
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 47 minutes

06:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).