XP Corporate Macaé Fundo de Investimento Imobiliário - FII (XPCM11) - Historical data, dividends

opens in 2d 2h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.19 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.19 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.19 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.19 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

8.47000 BRL

0.43

5.35%

Last update Apr 2, 4:49 PM -03

Market closed

Day range

8.47000

8.040000

8.47000

Previous close

8.040000

Access this stock data via API

XP Corporate Macaé Fundo de Investimento Imo...

8.47

0.43

5.35%

Historical data

Dividends

Date	Amount
Jan 02, 2024	0.02
Dec 01, 2023	0.07
Nov 01, 2023	0.07
Oct 02, 2023	0.07
Sep 01, 2023	0.07
Aug 01, 2023	0.07
Jul 03, 2023	0.07
Jun 01, 2023	0.08
May 02, 2023	0.1
Apr 03, 2023	0.1
Mar 01, 2023	0.12
Feb 01, 2023	0.12
Jan 02, 2023	0.23
Dec 01, 2022	0.17
Nov 01, 2022	0.15
Oct 03, 2022	0.12
Sep 01, 2022	0.12
Aug 01, 2022	0.12
Jul 01, 2022	0.16
Jun 01, 2022	0.18
Apr 01, 2022	0.18
Dec 01, 2017	0.78
Nov 01, 2017	0.78

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.