Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 6.90 | 7.15 | 6.90 | 7.15 | 3.62% | 7556 |
| May 05, 2025 | 7 | 7 | 6.92 | 6.92 | -1.14% | 2074 |
| May 02, 2025 | 7.07 | 7.07 | 6.94 | 6.94 | -1.84% | 2093 |
| Apr 30, 2025 | 6.93 | 7.05 | 6.93 | 7 | 1.01% | 1374 |
| Apr 29, 2025 | 6.92 | 7 | 6.92 | 7 | 1.16% | 1080 |
| Apr 28, 2025 | 7.11 | 7.11 | 7.02 | 7.02 | -1.27% | 1428 |
| Apr 25, 2025 | 7.04 | 7.11 | 6.93 | 7.11 | 0.99% | 2997 |
| Apr 24, 2025 | 6.90 | 7.08 | 6.90 | 6.95 | 0.72% | 2027 |
| Apr 23, 2025 | 6.90 | 7 | 6.90 | 6.90 | 0 | 1305 |
| Apr 22, 2025 | 7.05 | 7.10 | 6.97 | 6.97 | -1.13% | 2202 |
| Apr 17, 2025 | 7.10 | 7.10 | 6.98 | 7.10 | 0 | 3048 |
| Apr 16, 2025 | 6.96 | 7.10 | 6.96 | 7.10 | 2.01% | 1075 |
| Apr 15, 2025 | 6.93 | 6.99 | 6.93 | 6.95 | 0.29% | 949 |
| Apr 14, 2025 | 6.90 | 6.96 | 6.82 | 6.93 | 0.43% | 1710 |
| Apr 11, 2025 | 6.82 | 6.89 | 6.82 | 6.89 | 1.03% | 1521 |
| Apr 10, 2025 | 6.81 | 6.84 | 6.73 | 6.80 | -0.15% | 1508 |
| Apr 09, 2025 | 6.73 | 6.85 | 6.73 | 6.74 | 0.15% | 1381 |
| Apr 08, 2025 | 6.76 | 6.76 | 6.60 | 6.73 | -0.44% | 2541 |
| Apr 07, 2025 | 6.70 | 6.84 | 6.67 | 6.74 | 0.60% | 662 |