Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.50 | 7.83 | 7.34 | 7.56 | 0.80% | 3379 |
| Jul 10, 2025 | 7.83 | 7.83 | 7.53 | 7.69 | -1.79% | 327 |
| Jul 09, 2025 | 7.68 | 7.84 | 7.31 | 7.84 | 2.08% | 709 |
| Jul 08, 2025 | 7.54 | 7.70 | 7.20 | 7.70 | 2.12% | 1617 |
| Jul 07, 2025 | 7.18 | 7.54 | 7.18 | 7.46 | 3.90% | 3131 |
| Jul 04, 2025 | 7.20 | 7.79 | 7.20 | 7.21 | 0.14% | 2247 |
| Jul 03, 2025 | 7.36 | 7.59 | 7.11 | 7.20 | -2.17% | 3574 |
| Jul 02, 2025 | 7.59 | 7.59 | 7.10 | 7.28 | -4.08% | 996 |
| Jul 01, 2025 | 7.04 | 7.79 | 7.04 | 7.51 | 6.68% | 1415 |
| Jun 30, 2025 | 7.35 | 7.59 | 7.13 | 7.18 | -2.31% | 1321 |
| Jun 27, 2025 | 7.84 | 7.92 | 7.06 | 7.27 | -7.27% | 4281 |
| Jun 26, 2025 | 8 | 8.23 | 7.80 | 7.85 | -1.88% | 3803 |
| Jun 25, 2025 | 8.23 | 8.32 | 8.01 | 8.23 | 0 | 2012 |
| Jun 24, 2025 | 8.26 | 8.61 | 8 | 8.21 | -0.61% | 3022 |
| Jun 23, 2025 | 8.33 | 8.60 | 8.26 | 8.26 | -0.84% | 1332 |
| Jun 20, 2025 | 8.54 | 8.94 | 8.24 | 8.32 | -2.58% | 5917 |
| Jun 18, 2025 | 8.28 | 8.95 | 8.01 | 8.72 | 5.31% | 2136 |
| Jun 17, 2025 | 7.79 | 8.99 | 7.43 | 8.29 | 6.42% | 5762 |
| Jun 16, 2025 | 7.31 | 8.04 | 7.28 | 7.79 | 6.57% | 2524 |
| Jun 13, 2025 | 7.26 | 7.90 | 7.18 | 7.32 | 0.83% | 30291 |