Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.09 | 47.26 | 45.88 | 46.30 | 0.46% | 7128200 |
| Apr 01, 2026 | 46.55 | 46.95 | 46.21 | 46.63 | 0.17% | 5737600 |
| Mar 31, 2026 | 45.65 | 46.58 | 45.18 | 46.40 | 1.64% | 10751000 |
| Mar 30, 2026 | 45.14 | 45.46 | 44.66 | 45.12 | -0.04% | 6411700 |
| Mar 27, 2026 | 44.96 | 45.38 | 44.79 | 44.95 | -0.02% | 5709100 |
| Mar 26, 2026 | 45.41 | 45.89 | 44.94 | 45.11 | -0.66% | 5845700 |
| Mar 25, 2026 | 45.20 | 45.55 | 44.56 | 45.37 | 0.38% | 5085000 |
| Mar 24, 2026 | 43.68 | 45.22 | 43.68 | 44.89 | 2.77% | 5117600 |
| Mar 23, 2026 | 44.63 | 45.29 | 44.36 | 44.45 | -0.40% | 6455700 |
| Mar 20, 2026 | 44.37 | 44.80 | 43.47 | 43.76 | -1.37% | 30102700 |
| Mar 19, 2026 | 45.09 | 45.09 | 44.09 | 44.49 | -1.33% | 8655100 |
| Mar 18, 2026 | 45.74 | 45.95 | 45.05 | 45.08 | -1.44% | 6363400 |
| Mar 17, 2026 | 46 | 46.16 | 45.20 | 45.93 | -0.15% | 6182100 |
| Mar 16, 2026 | 45.75 | 45.87 | 45.26 | 45.68 | -0.15% | 5124800 |
| Mar 13, 2026 | 45.80 | 45.80 | 44.85 | 45.46 | -0.74% | 6190700 |
| Mar 12, 2026 | 46.26 | 46.44 | 45.22 | 45.25 | -2.18% | 7256200 |
| Mar 11, 2026 | 46.32 | 46.68 | 45.60 | 46.59 | 0.58% | 6015900 |
| Mar 10, 2026 | 46.42 | 46.87 | 46.04 | 46.30 | -0.26% | 7194900 |
| Mar 09, 2026 | 46.01 | 47.05 | 45.38 | 46.80 | 1.72% | 9592800 |
| Mar 06, 2026 | 46.45 | 46.73 | 45.94 | 46.46 | 0.02% | 8186600 |
| Mar 05, 2026 | 47.80 | 48.42 | 46.99 | 47.30 | -1.05% | 11530000 |
| Mar 04, 2026 | 46.35 | 47.08 | 45.79 | 46.43 | 0.17% | 9006300 |
| Mar 03, 2026 | 46.27 | 46.59 | 45.28 | 46.23 | -0.09% | 7327900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.