Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.77 | 42.77 | 42.10 | 42.34 | -1.01% | 8213500 |
| Dec 15, 2025 | 42.69 | 43.20 | 42.32 | 42.58 | -0.26% | 11806900 |
| Dec 12, 2025 | 42.11 | 42.17 | 41.72 | 42.01 | -0.24% | 6699000 |
| Dec 11, 2025 | 41.11 | 41.84 | 40.97 | 41.75 | 1.56% | 5613600 |
| Dec 10, 2025 | 40.18 | 41.05 | 40.04 | 40.93 | 1.87% | 9005300 |
| Dec 09, 2025 | 40.74 | 40.90 | 40.31 | 40.34 | -0.98% | 5302300 |
| Dec 08, 2025 | 41.43 | 41.50 | 40.74 | 40.80 | -1.52% | 5290200 |
| Dec 05, 2025 | 41.63 | 41.98 | 41.38 | 41.50 | -0.31% | 7062700 |
| Dec 04, 2025 | 41.81 | 42.17 | 41.57 | 41.75 | -0.14% | 9162500 |
| Dec 03, 2025 | 40.45 | 41.31 | 40.35 | 41.22 | 1.90% | 6503700 |
| Dec 02, 2025 | 40.29 | 40.58 | 39.81 | 40.47 | 0.45% | 4693200 |
| Dec 01, 2025 | 40.03 | 40.70 | 40 | 40.15 | 0.30% | 5909500 |
| Nov 28, 2025 | 40.34 | 40.51 | 40.23 | 40.40 | 0.15% | 2175800 |
| Nov 26, 2025 | 40.09 | 40.45 | 39.92 | 40.30 | 0.52% | 6343500 |
| Nov 25, 2025 | 39.79 | 40.16 | 39.40 | 40.09 | 0.75% | 5578600 |
| Nov 24, 2025 | 39.72 | 39.91 | 39.38 | 39.59 | -0.33% | 11564500 |
| Nov 21, 2025 | 39.37 | 40.21 | 38.97 | 39.91 | 1.37% | 8314100 |
| Nov 20, 2025 | 39.82 | 40.05 | 39.03 | 39.15 | -1.68% | 7162100 |
| Nov 19, 2025 | 39.92 | 40.04 | 39.47 | 39.55 | -0.93% | 6215400 |
| Nov 18, 2025 | 39.75 | 40.10 | 39.44 | 39.96 | 0.53% | 7184900 |
| Nov 17, 2025 | 40.44 | 40.64 | 39.54 | 39.70 | -1.83% | 6937400 |
Access
/time_series
data via our API — starting from the
Basic plan.