41.715 USD
0.625
1.48%
Last update Dec 17, 2:27 PM EST
Main market
Day range
41.52
42.285
Previous close
42.34000
Open
42.25
Access this stock data via API
Subscribe
Fastenal Company
41.72
0.63
1.48%

Historical data

Splits

Date Description
May 22, 2025 2-for-1 split
May 23, 2019 2-for-1 split
May 22, 2019 2-for-1 split
May 23, 2011 2-for-1 split
Nov 14, 2005 2-for-1 split
May 13, 2002 2-for-1 split
Mar 30, 1995 2-for-1 split
Mar 31, 1992 2-for-1 split
Feb 26, 1990 2-for-1 split
Sep 19, 1988 3-for-2 split
Access /splits data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 1 hour 31 minutes

14:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).