Fastenal Company (FAST) - Historical data, splits

opens in 2d 14h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.05 -0.30%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.05 -0.30%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.05 -0.30%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.05 -0.30%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

46.30000 USD

0.33

0.71%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

46.30000

45.88000

47.26000

Previous close

46.63000

Open

46.090000

Access this stock data via API

Fastenal Company

46.30

0.33

0.71%

Historical data

Splits

Date	Description
May 22, 2025	2-for-1 split
May 23, 2019	2-for-1 split
May 22, 2019	2-for-1 split
May 23, 2011	2-for-1 split
Nov 14, 2005	2-for-1 split
May 13, 2002	2-for-1 split
Mar 30, 1995	2-for-1 split
Mar 31, 1992	2-for-1 split
Feb 26, 1990	2-for-1 split
Sep 19, 1988	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.