Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 98.05 | 99.76 | 97.36 | 99.07 | 1.04% | 13382 |
| Jul 07, 2026 | 99.62 | 99.62 | 97.90 | 97.90 | -1.73% | 1148 |
| Jul 06, 2026 | 98.01 | 100.96 | 98.01 | 99.36 | 1.38% | 4270 |
| Jul 03, 2026 | 98.23 | 99.50 | 98.01 | 98.14 | -0.09% | 2853 |
| Jul 02, 2026 | 102.40 | 102.76 | 98.03 | 98.55 | -3.76% | 297 |
| Jul 01, 2026 | 102.40 | 103.18 | 101.12 | 102.78 | 0.37% | 135 |
| Jun 30, 2026 | 102.76 | 104.24 | 102.36 | 102.82 | 0.06% | 0 |
| Jun 29, 2026 | 99.78 | 103.40 | 99.59 | 102.86 | 3.09% | 4050 |
| Jun 26, 2026 | 104.38 | 104.62 | 99.72 | 99.74 | -4.45% | 750 |
| Jun 25, 2026 | 104.36 | 106.26 | 103.96 | 104.46 | 0.10% | 950 |
| Jun 24, 2026 | 107.02 | 108.26 | 105.02 | 105.36 | -1.55% | 71 |
| Jun 23, 2026 | 105.56 | 107.32 | 103.60 | 106.62 | 1.00% | 262 |
| Jun 22, 2026 | 103 | 106.62 | 103 | 106.30 | 3.20% | 2447 |
| Jun 19, 2026 | 103.86 | 103.88 | 102.82 | 103.22 | -0.62% | 9616 |
| Jun 18, 2026 | 102.22 | 105 | 102.12 | 104.08 | 1.82% | 130 |
| Jun 17, 2026 | 102.70 | 103.10 | 101.92 | 102.10 | -0.58% | 273 |
| Jun 16, 2026 | 103.18 | 104.10 | 102.82 | 103.12 | -0.06% | 263 |
| Jun 15, 2026 | 104.52 | 105.38 | 103.48 | 103.64 | -0.84% | 4554 |
| Jun 12, 2026 | 105.54 | 106.10 | 104.38 | 104.60 | -0.89% | 1166 |
| Jun 11, 2026 | 103.08 | 105.66 | 101.96 | 104.96 | 1.82% | 430 |
| Jun 10, 2026 | 104.16 | 104.44 | 102.76 | 103.08 | -1.04% | 403 |
| Jun 09, 2026 | 107.94 | 107.94 | 101.82 | 104.32 | -3.35% | 1323 |
| Jun 08, 2026 | 105.06 | 109.50 | 104.82 | 107.64 | 2.46% | 695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.