Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 70.25 | 71.91 | 70.07 | 71.35 | 1.57% | 575 |
| Mar 25, 2026 | 70.11 | 71.17 | 69.80 | 70.78 | 0.96% | 901 |
| Mar 24, 2026 | 67.77 | 70.17 | 67.71 | 69.99 | 3.28% | 574 |
| Mar 23, 2026 | 67 | 68.58 | 66.79 | 67.94 | 1.40% | 411 |
| Mar 20, 2026 | 67.64 | 68.26 | 67.11 | 67.25 | -0.58% | 2427 |
| Mar 19, 2026 | 67.68 | 68.13 | 67.32 | 67.97 | 0.43% | 820 |
| Mar 18, 2026 | 68.93 | 69.30 | 67.32 | 67.52 | -2.05% | 320 |
| Mar 17, 2026 | 68.12 | 69.26 | 68.11 | 68.67 | 0.81% | 590 |
| Mar 16, 2026 | 68.64 | 68.93 | 68.24 | 68.58 | -0.09% | 1164 |
| Mar 13, 2026 | 67.55 | 68.97 | 67.29 | 68.52 | 1.44% | 80 |
| Mar 12, 2026 | 67.10 | 67.73 | 66.86 | 67.46 | 0.54% | 656 |
| Mar 11, 2026 | 66.82 | 67.71 | 66.53 | 67.36 | 0.81% | 240 |
| Mar 10, 2026 | 65.13 | 67.81 | 65.11 | 66.90 | 2.72% | 2225 |
| Mar 09, 2026 | 66.60 | 67.56 | 65.21 | 65.44 | -1.74% | 234 |
| Mar 06, 2026 | 68.87 | 68.95 | 67.69 | 67.71 | -1.68% | 60 |
| Mar 05, 2026 | 69.31 | 69.87 | 68.33 | 68.92 | -0.56% | 4900 |
| Mar 04, 2026 | 67.61 | 69.48 | 67.43 | 69.48 | 2.77% | 350 |
| Mar 03, 2026 | 67.59 | 68.29 | 67.11 | 67.95 | 0.53% | 1095 |
| Mar 02, 2026 | 66.40 | 67.88 | 66.15 | 67.88 | 2.23% | 2344 |
| Feb 27, 2026 | 65.84 | 67.06 | 65.47 | 67.06 | 1.85% | 610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.