Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 101.38 | 103.20 | 100.78 | 102.88 | 1.48% | 2428 |
| May 26, 2026 | 104.46 | 104.64 | 100.90 | 101.72 | -2.62% | 982 |
| May 25, 2026 | 104.14 | 104.94 | 103.60 | 104.70 | 0.54% | 3323 |
| May 22, 2026 | 101.90 | 103.94 | 101.90 | 103.92 | 1.98% | 1836 |
| May 21, 2026 | 97.70 | 101.70 | 97.56 | 101.70 | 4.09% | 510 |
| May 20, 2026 | 99.11 | 100.62 | 98.01 | 98.04 | -1.08% | 556 |
| May 19, 2026 | 101.72 | 102.12 | 99.13 | 99.24 | -2.44% | 356 |
| May 18, 2026 | 100.60 | 101.98 | 100 | 101.96 | 1.35% | 2054 |
| May 15, 2026 | 98.59 | 101.70 | 96.23 | 101.70 | 3.15% | 1830 |
| May 14, 2026 | 104.80 | 104.80 | 97.84 | 98.72 | -5.80% | 2138 |
| May 13, 2026 | 84.71 | 86.91 | 84.36 | 86.82 | 2.49% | 842 |
| May 12, 2026 | 85.49 | 85.49 | 83.44 | 84.24 | -1.46% | 1148 |
| May 11, 2026 | 82.05 | 83.84 | 81.30 | 83.84 | 2.18% | 274 |
| May 08, 2026 | 78.62 | 82.30 | 78.50 | 81.92 | 4.20% | 741 |
| May 07, 2026 | 78.03 | 78.54 | 77.47 | 78.30 | 0.35% | 308 |
| May 06, 2026 | 79.18 | 79.18 | 77.60 | 77.96 | -1.54% | 840 |
| May 05, 2026 | 79.35 | 80.91 | 79.29 | 80.47 | 1.41% | 833 |
| May 04, 2026 | 78.17 | 79.51 | 77.82 | 79.16 | 1.27% | 203 |
| Apr 30, 2026 | 76.02 | 78.02 | 75.73 | 78.01 | 2.62% | 1073 |
| Apr 29, 2026 | 74.09 | 76.58 | 73.73 | 76.58 | 3.36% | 255 |
| Apr 28, 2026 | 75.32 | 75.76 | 73.23 | 74.17 | -1.53% | 248 |
| Apr 27, 2026 | 75.31 | 75.84 | 74.79 | 75.27 | -0.05% | 1226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.