Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 93.78 | 94.90 | 93.51 | 93.51 | -0.29% | 317 |
| Sep 24, 2026 | 93.10 | 93.94 | 92.51 | 93.94 | 0.90% | 1229 |
| Sep 23, 2026 | 92.98 | 93.67 | 92.97 | 93.60 | 0.67% | 128 |
| Sep 22, 2026 | 97.16 | 97.23 | 91.81 | 92.10 | -5.21% | 486 |
| Sep 21, 2026 | 95.25 | 96.71 | 95.21 | 96.71 | 1.53% | 2007 |
| Sep 18, 2026 | 95.97 | 96.33 | 94.25 | 94.65 | -1.38% | 68 |
| Sep 17, 2026 | 94.39 | 96.79 | 94.29 | 95.84 | 1.54% | 28 |
| Sep 16, 2026 | 95.56 | 96.21 | 93.86 | 93.86 | -1.78% | 262 |
| Sep 15, 2026 | 94.97 | 96.42 | 94.64 | 95.19 | 0.23% | 479 |
| Sep 14, 2026 | 95.61 | 96.51 | 94.80 | 95.44 | -0.18% | 370 |
| Sep 11, 2026 | 92.69 | 96.25 | 92.69 | 96.25 | 3.84% | 412 |
| Sep 10, 2026 | 94.16 | 94.26 | 92.59 | 92.59 | -1.67% | 216 |
| Sep 09, 2026 | 93.51 | 94.38 | 93.26 | 93.93 | 0.45% | 303 |
| Sep 08, 2026 | 93.61 | 94.17 | 93.41 | 93.78 | 0.18% | 88 |
| Sep 07, 2026 | 92.90 | 94.04 | 92.90 | 93.70 | 0.86% | 535 |
| Sep 04, 2026 | 93.84 | 94.68 | 93.36 | 94.06 | 0.23% | 322 |
| Sep 03, 2026 | 93.91 | 94.20 | 92.81 | 93.37 | -0.58% | 187 |
| Sep 02, 2026 | 94.48 | 95.14 | 93.62 | 94.44 | -0.04% | 49 |
| Sep 01, 2026 | 95.09 | 95.58 | 94.05 | 94.68 | -0.43% | 184 |
| Aug 31, 2026 | 94.75 | 95.72 | 94.50 | 95.64 | 0.94% | 772 |
| Aug 28, 2026 | 96.20 | 96.55 | 94.71 | 94.71 | -1.55% | 1378 |
| Aug 27, 2026 | 95.65 | 96.45 | 95.65 | 95.92 | 0.28% | 1361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.