Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 103.20 | 104.10 | 102.82 | 103.12 | -0.08% | 554 |
| Jun 15, 2026 | 104.52 | 105.38 | 103.48 | 103.64 | -0.84% | 4554 |
| Jun 12, 2026 | 105.54 | 106.10 | 104.38 | 104.60 | -0.89% | 1166 |
| Jun 11, 2026 | 103.08 | 105.66 | 101.96 | 104.96 | 1.82% | 430 |
| Jun 10, 2026 | 104.16 | 104.44 | 102.76 | 103.08 | -1.04% | 403 |
| Jun 09, 2026 | 107.94 | 107.94 | 101.82 | 104.32 | -3.35% | 1323 |
| Jun 08, 2026 | 105.06 | 109.50 | 104.82 | 107.64 | 2.46% | 695 |
| Jun 05, 2026 | 111.52 | 111.52 | 105.66 | 105.66 | -5.25% | 3280 |
| Jun 04, 2026 | 110.98 | 112.08 | 108.08 | 111.98 | 0.90% | 1453 |
| Jun 03, 2026 | 110.22 | 111.36 | 107.98 | 109.22 | -0.91% | 1337 |
| Jun 02, 2026 | 104.20 | 109.98 | 103.58 | 109.98 | 5.55% | 2126 |
| Jun 01, 2026 | 103.50 | 104.58 | 102.60 | 104.40 | 0.87% | 3625 |
| May 29, 2026 | 102 | 104 | 100.80 | 102.86 | 0.84% | 236 |
| May 28, 2026 | 103.40 | 103.52 | 101.62 | 102.06 | -1.30% | 20 |
| May 27, 2026 | 101.38 | 103.20 | 100.78 | 102.88 | 1.48% | 2428 |
| May 26, 2026 | 104.46 | 104.64 | 100.90 | 101.72 | -2.62% | 982 |
| May 25, 2026 | 104.14 | 104.94 | 103.60 | 104.70 | 0.54% | 3323 |
| May 22, 2026 | 101.90 | 103.94 | 101.90 | 103.92 | 1.98% | 1836 |
| May 21, 2026 | 97.70 | 101.70 | 97.56 | 101.70 | 4.09% | 510 |
| May 20, 2026 | 99.11 | 100.62 | 98.01 | 98.04 | -1.08% | 556 |
| May 19, 2026 | 101.72 | 102.12 | 99.13 | 99.24 | -2.44% | 356 |
| May 18, 2026 | 100.60 | 101.98 | 100 | 101.96 | 1.35% | 2054 |
Access
/time_series
data via our API — starting from the
Basic plan and above.