Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 69.47 | 71.44 | 69.47 | 71.44 | 2.84% | 250 |
| Apr 15, 2026 | 69.83 | 70.19 | 68.58 | 69.76 | -0.10% | 784 |
| Apr 14, 2026 | 69.67 | 69.96 | 69.10 | 69.96 | 0.42% | 11684 |
| Apr 13, 2026 | 69.74 | 70.08 | 69.26 | 70 | 0.37% | 382 |
| Apr 10, 2026 | 71.07 | 71.70 | 69.66 | 70.08 | -1.39% | 112 |
| Apr 09, 2026 | 71.52 | 72.28 | 70.28 | 71.08 | -0.62% | 135 |
| Apr 08, 2026 | 70.21 | 71.62 | 69.98 | 71.62 | 2.01% | 1870 |
| Apr 07, 2026 | 69.08 | 69.73 | 68.85 | 69.44 | 0.52% | 95 |
| Apr 02, 2026 | 66.20 | 68.42 | 66.17 | 68.42 | 3.35% | 600 |
| Apr 01, 2026 | 67.04 | 67.98 | 66.33 | 67.21 | 0.25% | 300 |
| Mar 31, 2026 | 67.30 | 67.88 | 66.29 | 67.11 | -0.28% | 400 |
| Mar 30, 2026 | 69.23 | 70.12 | 66.89 | 67.31 | -2.77% | 8339 |
| Mar 27, 2026 | 71.51 | 71.51 | 69 | 69.25 | -3.16% | 300 |
| Mar 26, 2026 | 70.32 | 71.91 | 70.07 | 71.35 | 1.46% | 249 |
| Mar 25, 2026 | 70.11 | 71.17 | 69.80 | 70.78 | 0.96% | 901 |
| Mar 24, 2026 | 67.77 | 70.17 | 67.71 | 69.99 | 3.28% | 574 |
| Mar 23, 2026 | 67 | 68.58 | 66.79 | 67.94 | 1.40% | 411 |
| Mar 20, 2026 | 67.64 | 68.26 | 67.11 | 67.25 | -0.58% | 2427 |
| Mar 19, 2026 | 67.68 | 68.13 | 67.32 | 67.97 | 0.43% | 820 |
| Mar 18, 2026 | 68.93 | 69.30 | 67.32 | 67.52 | -2.05% | 320 |
| Mar 17, 2026 | 68.12 | 69.26 | 68.11 | 68.67 | 0.81% | 590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.