Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 68.12 | 68.12 | 67.30 | 67.30 | -1.20% | 170 |
| Dec 10, 2025 | 68.23 | 68.71 | 68.17 | 68.71 | 0.70% | 604 |
| Dec 09, 2025 | 68.46 | 68.54 | 68.46 | 68.54 | 0.12% | 5 |
| Dec 08, 2025 | 67.11 | 68.17 | 66.88 | 68.17 | 1.58% | 1156 |
| Dec 05, 2025 | 66.97 | 66.97 | 66.81 | 66.84 | -0.19% | 432 |
| Dec 04, 2025 | 66.71 | 66.71 | 66.30 | 66.30 | -0.61% | 438 |
| Dec 03, 2025 | 66.06 | 66.63 | 65.02 | 66.63 | 0.86% | 1397 |
| Dec 02, 2025 | 65.29 | 66.09 | 65.29 | 66.09 | 1.23% | 700 |
| Dec 01, 2025 | 66.11 | 66.22 | 65.51 | 65.70 | -0.62% | 410 |
| Nov 28, 2025 | 65.25 | 66.06 | 65.25 | 66.06 | 1.24% | 3165 |
| Nov 27, 2025 | 65.50 | 65.58 | 65.50 | 65.58 | 0.12% | 150 |
| Nov 26, 2025 | 65.84 | 66.07 | 65.71 | 65.71 | -0.20% | 615 |
| Nov 25, 2025 | 65.80 | 66.11 | 65.80 | 65.96 | 0.24% | 973 |
| Nov 24, 2025 | 66.26 | 66.47 | 66.08 | 66.27 | 0.02% | 694 |
| Nov 21, 2025 | 65.62 | 66.35 | 65.48 | 66.35 | 1.11% | 1295 |
| Nov 20, 2025 | 68.36 | 69.11 | 66.56 | 66.56 | -2.63% | 1205 |
| Nov 19, 2025 | 66.67 | 68.43 | 66.67 | 68.26 | 2.38% | 1944 |
| Nov 18, 2025 | 66.81 | 67.12 | 66.54 | 66.54 | -0.40% | 565 |
| Nov 17, 2025 | 67.23 | 68.31 | 66.99 | 66.99 | -0.36% | 687 |
| Nov 14, 2025 | 66.53 | 67.37 | 65.96 | 67.37 | 1.26% | 875 |
| Nov 13, 2025 | 68.12 | 68.48 | 66 | 66.26 | -2.73% | 3467 |
| Nov 12, 2025 | 62.03 | 63.96 | 62.03 | 63.96 | 3.11% | 720 |
Access
/time_series
data via our API — starting from the
Basic plan.