Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 57.38 | 57.38 | 57.08 | 57.08 | -0.52% | 120 |
| Sep 22, 2025 | 57.84 | 57.84 | 57.13 | 57.53 | -0.54% | 935 |
| Sep 19, 2025 | 58.22 | 58.45 | 58.22 | 58.44 | 0.38% | 358 |
| Sep 18, 2025 | 57.50 | 58.04 | 57.42 | 58.04 | 0.94% | 550 |
| Sep 17, 2025 | 56.35 | 56.63 | 56.35 | 56.63 | 0.50% | 40 |
| Sep 16, 2025 | 56.71 | 56.71 | 56.40 | 56.40 | -0.55% | 603 |
| Sep 15, 2025 | 56.59 | 56.85 | 56.49 | 56.85 | 0.46% | 118 |
| Sep 12, 2025 | 57.23 | 57.23 | 56.60 | 56.60 | -1.10% | 915 |
| Sep 11, 2025 | 58.23 | 58.36 | 57.64 | 57.64 | -1.01% | 1672 |
| Sep 10, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 0 |
| Sep 09, 2025 | 56.68 | 57.54 | 56.68 | 57.54 | 1.52% | 395 |
| Sep 08, 2025 | 56.84 | 56.84 | 56.76 | 56.76 | -0.14% | 0 |
| Sep 05, 2025 | 58.24 | 58.32 | 56.97 | 57.12 | -1.92% | 207 |
| Sep 04, 2025 | 57.97 | 58.08 | 57.97 | 58.08 | 0.19% | 52 |
| Sep 03, 2025 | 57.90 | 58.04 | 57.70 | 58.04 | 0.24% | 88 |
| Sep 02, 2025 | 58.72 | 59.02 | 58.31 | 58.31 | -0.70% | 33 |
| Sep 01, 2025 | 58.96 | 59.13 | 58.96 | 59.04 | 0.14% | 4537 |
| Aug 29, 2025 | 59.28 | 59.33 | 59.03 | 59.03 | -0.42% | 49 |
| Aug 28, 2025 | 58.80 | 58.80 | 58.72 | 58.72 | -0.14% | 60 |
| Aug 27, 2025 | 58.77 | 58.92 | 58.75 | 58.75 | -0.03% | 190 |
| Aug 26, 2025 | 57.60 | 58.66 | 57.55 | 58.66 | 1.84% | 325 |
| Aug 25, 2025 | 57.37 | 57.92 | 57.37 | 57.92 | 0.96% | 300 |