Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 98.14 | 98.18 | 95.13 | 96.64 | -1.53% | 1059 |
| Aug 13, 2026 | 103.28 | 103.38 | 97.15 | 97.51 | -5.59% | 5290 |
| Aug 12, 2026 | 104.70 | 107.62 | 104.56 | 107.06 | 2.25% | 389 |
| Aug 11, 2026 | 106.50 | 106.96 | 104.20 | 104.78 | -1.62% | 267 |
| Aug 10, 2026 | 105 | 107.66 | 105 | 106.58 | 1.50% | 1699 |
| Aug 07, 2026 | 105.54 | 105.58 | 103.70 | 104.68 | -0.81% | 198 |
| Aug 06, 2026 | 106.02 | 106.48 | 104.20 | 104.74 | -1.21% | 733 |
| Aug 05, 2026 | 107.30 | 108.22 | 105 | 106.20 | -1.03% | 536 |
| Aug 04, 2026 | 100.52 | 105.26 | 100.52 | 105.26 | 4.72% | 625 |
| Aug 03, 2026 | 100.40 | 101.58 | 99.28 | 100.62 | 0.22% | 357 |
| Jul 31, 2026 | 99.20 | 101.10 | 98.63 | 100.72 | 1.53% | 253 |
| Jul 30, 2026 | 98.46 | 99.54 | 97.39 | 98.45 | -0.01% | 68 |
| Jul 29, 2026 | 101.80 | 102.42 | 98.35 | 98.35 | -3.39% | 77 |
| Jul 28, 2026 | 100.68 | 102.46 | 98.76 | 101.46 | 0.77% | 501 |
| Jul 27, 2026 | 101.02 | 101.68 | 99.35 | 100.74 | -0.28% | 107 |
| Jul 24, 2026 | 98.81 | 100.46 | 98.45 | 100.30 | 1.51% | 337 |
| Jul 23, 2026 | 98.15 | 99.48 | 97.67 | 99.07 | 0.94% | 525 |
| Jul 22, 2026 | 97.85 | 99.08 | 97.14 | 98.37 | 0.53% | 270 |
| Jul 21, 2026 | 97.02 | 98.98 | 97.02 | 98.32 | 1.34% | 506 |
| Jul 20, 2026 | 97.23 | 98.90 | 97.10 | 97.10 | -0.13% | 156 |
| Jul 17, 2026 | 95.38 | 98.84 | 94.25 | 97.92 | 2.66% | 763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.