Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 79.18 | 79.18 | 77.60 | 77.96 | -1.54% | 3060 |
| May 05, 2026 | 79.38 | 80.91 | 79.29 | 80.47 | 1.37% | 2446 |
| May 04, 2026 | 78.20 | 79.51 | 77.82 | 79.16 | 1.23% | 546 |
| Apr 30, 2026 | 76.02 | 78.02 | 75.73 | 78.01 | 2.62% | 1073 |
| Apr 29, 2026 | 74.09 | 76.58 | 73.73 | 76.58 | 3.36% | 255 |
| Apr 28, 2026 | 75.32 | 75.76 | 73.23 | 74.17 | -1.53% | 248 |
| Apr 27, 2026 | 75.31 | 75.84 | 74.79 | 75.27 | -0.05% | 1226 |
| Apr 24, 2026 | 75.33 | 76.55 | 74.92 | 75.95 | 0.82% | 156 |
| Apr 23, 2026 | 76.21 | 76.63 | 75.66 | 75.69 | -0.68% | 479 |
| Apr 22, 2026 | 76.30 | 77.05 | 76.11 | 76.75 | 0.59% | 86 |
| Apr 21, 2026 | 74.43 | 76.41 | 74.35 | 76.41 | 2.66% | 2700 |
| Apr 20, 2026 | 72.80 | 74.81 | 72.70 | 74.31 | 2.07% | 825 |
| Apr 17, 2026 | 71.94 | 73.27 | 71.57 | 73.08 | 1.58% | 60 |
| Apr 16, 2026 | 69.60 | 71.44 | 69.47 | 71.44 | 2.64% | 200 |
| Apr 15, 2026 | 70.14 | 70.19 | 68.58 | 69.76 | -0.54% | 442 |
| Apr 14, 2026 | 69.67 | 69.96 | 69.10 | 69.96 | 0.42% | 11684 |
| Apr 13, 2026 | 69.74 | 70.08 | 69.26 | 70 | 0.37% | 382 |
| Apr 10, 2026 | 71.07 | 71.70 | 69.66 | 70.08 | -1.39% | 112 |
| Apr 09, 2026 | 71.52 | 72.28 | 70.28 | 71.08 | -0.62% | 135 |
| Apr 08, 2026 | 70.21 | 71.62 | 69.98 | 71.62 | 2.01% | 1870 |
| Apr 07, 2026 | 69.08 | 69.73 | 68.85 | 69.44 | 0.52% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.