Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 62.96 | 63.49 | 62.74 | 63.26 | 0.48% | 2236 |
| Jan 21, 2026 | 62.64 | 63.45 | 62.32 | 62.97 | 0.53% | 406 |
| Jan 20, 2026 | 63.31 | 63.75 | 62.47 | 62.56 | -1.18% | 2418 |
| Jan 19, 2026 | 63.58 | 64.48 | 63.58 | 63.74 | 0.25% | 1855 |
| Jan 16, 2026 | 64.75 | 65.17 | 64.30 | 64.87 | 0.19% | 760 |
| Jan 15, 2026 | 63.86 | 65.45 | 63.84 | 64.82 | 1.50% | 158 |
| Jan 14, 2026 | 64.68 | 64.68 | 63.42 | 63.88 | -1.24% | 792 |
| Jan 13, 2026 | 63.13 | 64.79 | 62.71 | 64.79 | 2.63% | 434 |
| Jan 12, 2026 | 62.95 | 63.42 | 62.49 | 63.42 | 0.75% | 1054 |
| Jan 09, 2026 | 63.34 | 63.82 | 63.22 | 63.46 | 0.19% | 200 |
| Jan 08, 2026 | 63.54 | 63.90 | 63.14 | 63.46 | -0.13% | 1677 |
| Jan 07, 2026 | 64.26 | 64.61 | 63.52 | 63.95 | -0.48% | 1258 |
| Jan 06, 2026 | 64.26 | 64.68 | 64.04 | 64.29 | 0.05% | 692 |
| Jan 05, 2026 | 65.19 | 65.57 | 64.33 | 64.37 | -1.26% | 200 |
| Jan 02, 2026 | 65.05 | 65.91 | 64.48 | 64.90 | -0.23% | 918 |
| Dec 30, 2025 | 66.02 | 66.19 | 66.02 | 66.15 | 0.20% | 195 |
| Dec 29, 2025 | 66.20 | 66.20 | 65.99 | 65.99 | -0.32% | 31 |
| Dec 23, 2025 | 66.15 | 66.33 | 66.02 | 66.05 | -0.15% | 548 |
Access
/time_series
data via our API — starting from the
Basic plan.