Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 93.84 | 94.68 | 93.36 | 94.06 | 0.23% | 322 |
| Sep 03, 2026 | 93.91 | 94.20 | 92.81 | 93.37 | -0.58% | 187 |
| Sep 02, 2026 | 94.48 | 95.14 | 93.62 | 94.44 | -0.04% | 49 |
| Sep 01, 2026 | 95.09 | 95.58 | 94.05 | 94.68 | -0.43% | 184 |
| Aug 31, 2026 | 94.75 | 95.72 | 94.50 | 95.64 | 0.94% | 772 |
| Aug 28, 2026 | 96.20 | 96.55 | 94.71 | 94.71 | -1.55% | 1378 |
| Aug 27, 2026 | 95.65 | 96.45 | 95.65 | 95.92 | 0.28% | 1361 |
| Aug 26, 2026 | 95.22 | 96.80 | 94.96 | 96.80 | 1.66% | 35 |
| Aug 25, 2026 | 94.62 | 96.35 | 94.62 | 94.81 | 0.20% | 60 |
| Aug 24, 2026 | 94.85 | 95.25 | 94.15 | 94.55 | -0.32% | 298 |
| Aug 21, 2026 | 93.61 | 95.82 | 93.61 | 95.40 | 1.91% | 654 |
| Aug 20, 2026 | 94.67 | 95.36 | 93.68 | 93.98 | -0.73% | 582 |
| Aug 19, 2026 | 96.01 | 96.37 | 94.97 | 95.29 | -0.75% | 394 |
| Aug 18, 2026 | 97.03 | 97.06 | 95.43 | 96.40 | -0.65% | 2639 |
| Aug 17, 2026 | 96.49 | 97.97 | 95.56 | 97.52 | 1.07% | 104 |
| Aug 14, 2026 | 98.14 | 98.18 | 95.13 | 96.64 | -1.53% | 1059 |
| Aug 13, 2026 | 103.28 | 103.38 | 97.15 | 97.51 | -5.59% | 5290 |
| Aug 12, 2026 | 104.70 | 107.62 | 104.56 | 107.06 | 2.25% | 389 |
| Aug 11, 2026 | 106.50 | 106.96 | 104.20 | 104.78 | -1.62% | 267 |
| Aug 10, 2026 | 105 | 107.66 | 105 | 106.58 | 1.50% | 1699 |
| Aug 07, 2026 | 105.54 | 105.58 | 103.70 | 104.68 | -0.81% | 198 |
| Aug 06, 2026 | 106.02 | 106.48 | 104.20 | 104.74 | -1.21% | 733 |
Access
/time_series
data via our API — starting from the
Basic plan and above.