Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 65.62 | 66.35 | 65.48 | 66.35 | 1.11% | 1295 |
| Nov 20, 2025 | 68.36 | 69.11 | 66.56 | 66.56 | -2.63% | 1205 |
| Nov 19, 2025 | 66.67 | 68.43 | 66.67 | 68.26 | 2.38% | 1944 |
| Nov 18, 2025 | 66.81 | 67.12 | 66.54 | 66.54 | -0.40% | 565 |
| Nov 17, 2025 | 67.23 | 68.31 | 66.99 | 66.99 | -0.36% | 687 |
| Nov 14, 2025 | 66.53 | 67.37 | 65.96 | 67.37 | 1.26% | 875 |
| Nov 13, 2025 | 68.12 | 68.48 | 66 | 66.26 | -2.73% | 3467 |
| Nov 12, 2025 | 62.03 | 63.96 | 62.03 | 63.96 | 3.11% | 720 |
| Nov 11, 2025 | 62.33 | 62.33 | 61.90 | 61.90 | -0.69% | 200 |
| Nov 10, 2025 | 61.65 | 62.22 | 61.65 | 62.22 | 0.92% | 106 |
| Nov 07, 2025 | 61.68 | 61.74 | 61.22 | 61.22 | -0.75% | 333 |
| Nov 06, 2025 | 62.02 | 62.58 | 61.74 | 61.74 | -0.45% | 1212 |
| Nov 05, 2025 | 62.99 | 63.10 | 62.87 | 62.87 | -0.19% | 144 |
| Nov 04, 2025 | 64.37 | 64.37 | 63.08 | 63.08 | -2.00% | 213 |
| Nov 03, 2025 | 63.65 | 64.77 | 63.65 | 64.70 | 1.65% | 1377 |
| Oct 31, 2025 | 62.68 | 63.41 | 62.68 | 63.39 | 1.13% | 185 |
| Oct 30, 2025 | 61.10 | 62.80 | 61.10 | 62.80 | 2.78% | 934 |
| Oct 29, 2025 | 62.52 | 62.63 | 62.19 | 62.19 | -0.53% | 903 |
| Oct 28, 2025 | 61.11 | 62.07 | 61.11 | 62.07 | 1.57% | 244 |
| Oct 27, 2025 | 60.74 | 61.35 | 60.74 | 61.11 | 0.61% | 102 |
| Oct 24, 2025 | 60.52 | 60.79 | 60.52 | 60.69 | 0.28% | 37 |
| Oct 23, 2025 | 61 | 61.15 | 60.83 | 60.83 | -0.28% | 320 |
| Oct 22, 2025 | 61.01 | 61.11 | 60.50 | 60.50 | -0.84% | 601 |