Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 95.27 | 95.92 | 94.91 | 95.56 | 0.30% | 492 |
| Oct 20, 2026 | 94.61 | 95.07 | 93.87 | 94.77 | 0.17% | 480 |
| Oct 19, 2026 | 96.34 | 96.92 | 94.91 | 94.91 | -1.48% | 470 |
| Oct 16, 2026 | 97.64 | 97.84 | 95.35 | 95.51 | -2.18% | 493 |
| Oct 15, 2026 | 101.02 | 101.38 | 96.88 | 97.76 | -3.23% | 287 |
| Oct 14, 2026 | 102.62 | 104.32 | 101.56 | 101.70 | -0.90% | 50 |
| Oct 13, 2026 | 103.14 | 103.16 | 101.18 | 102.68 | -0.45% | 23 |
| Oct 12, 2026 | 105.54 | 106.10 | 102.48 | 103.28 | -2.14% | 1976 |
| Oct 09, 2026 | 102.50 | 105.88 | 102.44 | 105.66 | 3.08% | 140 |
| Oct 08, 2026 | 104.38 | 104.40 | 102.40 | 102.40 | -1.90% | 174 |
| Oct 07, 2026 | 104.84 | 105.56 | 104.48 | 104.90 | 0.06% | 471 |
| Oct 06, 2026 | 99.87 | 105.02 | 99.51 | 104.70 | 4.84% | 1235 |
| Oct 05, 2026 | 99.87 | 100.84 | 99.51 | 100.40 | 0.53% | 885 |
| Oct 02, 2026 | 96.35 | 99.49 | 96.34 | 99.45 | 3.22% | 736 |
| Oct 01, 2026 | 95.54 | 96.73 | 94.88 | 96.62 | 1.13% | 108 |
| Sep 30, 2026 | 94.17 | 95.52 | 93.76 | 95.12 | 1.01% | 98 |
| Sep 29, 2026 | 93.58 | 94.55 | 93.56 | 94.15 | 0.61% | 172 |
| Sep 28, 2026 | 93.08 | 94.28 | 93.08 | 93.75 | 0.72% | 1296 |
| Sep 25, 2026 | 93.78 | 94.90 | 93.51 | 93.51 | -0.29% | 317 |
| Sep 24, 2026 | 93.10 | 93.94 | 92.51 | 93.94 | 0.90% | 1229 |
| Sep 23, 2026 | 92.98 | 93.67 | 92.97 | 93.60 | 0.67% | 128 |
| Sep 22, 2026 | 97.16 | 97.23 | 91.81 | 92.10 | -5.21% | 486 |
| Sep 21, 2026 | 95.25 | 96.71 | 95.21 | 96.71 | 1.53% | 2007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.