Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 90.51 | 92.87 | 89.77 | 92.25 | 1.92% | 13 |
| Nov 11, 2026 | 88.76 | 92.15 | 88.53 | 90.77 | 2.26% | 2014 |
| Nov 10, 2026 | 87.63 | 88.33 | 86.44 | 87.88 | 0.29% | 790 |
| Nov 09, 2026 | 84.28 | 88.42 | 83.42 | 88.03 | 4.45% | 368 |
| Nov 06, 2026 | 85.81 | 87.23 | 83.85 | 84.15 | -1.93% | 571 |
| Nov 05, 2026 | 90.48 | 90.61 | 85.29 | 85.29 | -5.74% | 1415 |
| Nov 04, 2026 | 90.77 | 93.29 | 90.72 | 92.26 | 1.64% | 542 |
| Nov 03, 2026 | 90.99 | 92.73 | 90.61 | 91.98 | 1.09% | 109 |
| Nov 02, 2026 | 93.63 | 94.10 | 90.64 | 91.91 | -1.84% | 1448 |
| Oct 30, 2026 | 98.02 | 98.02 | 92.48 | 93.48 | -4.63% | 80 |
| Oct 29, 2026 | 99.37 | 99.75 | 96.98 | 97.63 | -1.75% | 219 |
| Oct 28, 2026 | 100.10 | 100.48 | 98.22 | 99.53 | -0.57% | 1059 |
| Oct 27, 2026 | 97.70 | 100.98 | 97.70 | 100.36 | 2.72% | 188 |
| Oct 26, 2026 | 94.93 | 99.13 | 94.87 | 98.60 | 3.87% | 380 |
| Oct 23, 2026 | 93.21 | 95.27 | 93.14 | 95.08 | 2.01% | 461 |
| Oct 22, 2026 | 94.59 | 94.62 | 92.73 | 93.42 | -1.24% | 25 |
| Oct 21, 2026 | 95.27 | 95.92 | 94.91 | 95.56 | 0.30% | 492 |
| Oct 20, 2026 | 94.61 | 95.07 | 93.87 | 94.77 | 0.17% | 480 |
| Oct 19, 2026 | 96.34 | 96.92 | 94.91 | 94.91 | -1.48% | 470 |
| Oct 16, 2026 | 97.64 | 97.84 | 95.35 | 95.51 | -2.18% | 493 |
| Oct 15, 2026 | 101.02 | 101.38 | 96.88 | 97.76 | -3.23% | 287 |
| Oct 14, 2026 | 102.62 | 104.32 | 101.56 | 101.70 | -0.90% | 50 |
| Oct 13, 2026 | 103.14 | 103.16 | 101.18 | 102.68 | -0.45% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.