Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 66.02 | 66.19 | 66.02 | 66.15 | 0.20% | 195 |
| Dec 29, 2025 | 66.20 | 66.20 | 65.99 | 65.99 | -0.32% | 31 |
| Dec 23, 2025 | 66.15 | 66.33 | 66.02 | 66.05 | -0.15% | 548 |
| Dec 22, 2025 | 67.11 | 67.11 | 66.41 | 66.43 | -1.01% | 1147 |
| Dec 19, 2025 | 65.39 | 65.78 | 65.39 | 65.56 | 0.26% | 50 |
| Dec 18, 2025 | 64.63 | 65.86 | 64.63 | 65.86 | 1.90% | 504 |
| Dec 17, 2025 | 65.89 | 66.45 | 64.91 | 64.91 | -1.49% | 632 |
| Dec 16, 2025 | 66.24 | 66.47 | 66.17 | 66.47 | 0.35% | 101 |
| Dec 15, 2025 | 66.32 | 66.57 | 66.32 | 66.57 | 0.38% | 1076 |
| Dec 12, 2025 | 67.78 | 67.80 | 67.40 | 67.40 | -0.56% | 257 |
| Dec 11, 2025 | 68.57 | 68.57 | 67.30 | 67.30 | -1.85% | 170 |
| Dec 10, 2025 | 68.30 | 68.71 | 68.17 | 68.71 | 0.60% | 604 |
| Dec 09, 2025 | 67.63 | 68.54 | 67.63 | 68.54 | 1.35% | 5 |
| Dec 08, 2025 | 67.10 | 68.17 | 66.88 | 68.17 | 1.59% | 1306 |
| Dec 05, 2025 | 66.97 | 66.97 | 66.81 | 66.84 | -0.19% | 432 |
| Dec 04, 2025 | 66.71 | 66.71 | 66.30 | 66.30 | -0.61% | 438 |
| Dec 03, 2025 | 66.06 | 66.63 | 65.02 | 66.63 | 0.86% | 1397 |
| Dec 02, 2025 | 65.29 | 66.09 | 65.29 | 66.09 | 1.23% | 700 |
| Dec 01, 2025 | 66.11 | 66.22 | 65.51 | 65.70 | -0.62% | 410 |
Access
/time_series
data via our API — starting from the
Basic plan.