Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 68.87 | 68.95 | 67.69 | 67.71 | -1.68% | 60 |
| Mar 05, 2026 | 69.31 | 69.87 | 68.33 | 68.92 | -0.56% | 4900 |
| Mar 04, 2026 | 67.61 | 69.48 | 67.43 | 69.48 | 2.77% | 350 |
| Mar 03, 2026 | 67.59 | 68.29 | 67.11 | 67.95 | 0.53% | 1095 |
| Mar 02, 2026 | 66.40 | 67.88 | 66.15 | 67.88 | 2.23% | 2344 |
| Feb 27, 2026 | 65.84 | 67.06 | 65.47 | 67.06 | 1.85% | 610 |
| Feb 26, 2026 | 66.71 | 67 | 66.09 | 66.13 | -0.87% | 60 |
| Feb 25, 2026 | 66.06 | 67.18 | 66.01 | 67.04 | 1.48% | 556 |
| Feb 24, 2026 | 66.02 | 66.80 | 65.96 | 66.30 | 0.42% | 921 |
| Feb 23, 2026 | 66.42 | 67.21 | 65.37 | 65.88 | -0.81% | 510 |
| Feb 20, 2026 | 66.79 | 67.19 | 66.35 | 67.09 | 0.45% | 632 |
| Feb 19, 2026 | 65.97 | 67.20 | 65.83 | 66.88 | 1.38% | 4754 |
| Feb 18, 2026 | 64.76 | 66.55 | 64.59 | 66.55 | 2.76% | 341 |
| Feb 17, 2026 | 64.51 | 65.48 | 64.27 | 64.89 | 0.59% | 10928 |
| Feb 16, 2026 | 64.67 | 65.17 | 64.41 | 64.84 | 0.26% | 508 |
| Feb 13, 2026 | 62.81 | 65.02 | 61.99 | 64.71 | 3.02% | 2763 |
| Feb 12, 2026 | 66.77 | 67.75 | 62.48 | 63.09 | -5.51% | 7703 |
| Feb 11, 2026 | 72.37 | 73.13 | 71.92 | 72.03 | -0.47% | 1702 |
| Feb 10, 2026 | 72.73 | 73.95 | 72.52 | 72.60 | -0.18% | 1769 |
| Feb 09, 2026 | 71.49 | 73.19 | 70.90 | 72.93 | 2.01% | 1468 |
Access
/time_series
data via our API — starting from the
Basic plan.