Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.20 | 65.02 | 61.99 | 64.71 | 2.39% | 10697 |
| Feb 12, 2026 | 66.77 | 67.75 | 62.48 | 63.09 | -5.51% | 7703 |
| Feb 11, 2026 | 72.37 | 73.13 | 71.92 | 72.03 | -0.47% | 1702 |
| Feb 10, 2026 | 72.73 | 73.95 | 72.52 | 72.60 | -0.18% | 1769 |
| Feb 09, 2026 | 71.49 | 73.19 | 70.90 | 72.93 | 2.01% | 1468 |
| Feb 06, 2026 | 69.62 | 71.79 | 69.59 | 71.79 | 3.12% | 1087 |
| Feb 05, 2026 | 69 | 70.54 | 68.68 | 69.86 | 1.25% | 1424 |
| Feb 04, 2026 | 70.47 | 71.15 | 68.84 | 68.85 | -2.30% | 3439 |
| Feb 03, 2026 | 68.54 | 70.48 | 68.25 | 70.26 | 2.51% | 6163 |
| Feb 02, 2026 | 65.06 | 68.72 | 65.01 | 68.34 | 5.04% | 2200 |
| Jan 30, 2026 | 65.13 | 66.15 | 65.01 | 66.01 | 1.35% | 651 |
| Jan 29, 2026 | 65.57 | 66.28 | 65.15 | 65.55 | -0.03% | 704 |
| Jan 28, 2026 | 65.49 | 66.15 | 65.21 | 66.13 | 0.98% | 101 |
| Jan 27, 2026 | 64.88 | 65.77 | 64.59 | 65.25 | 0.57% | 1522 |
| Jan 26, 2026 | 62.69 | 65.02 | 62.62 | 64.79 | 3.35% | 672 |
| Jan 23, 2026 | 63.33 | 63.68 | 62.84 | 63.08 | -0.39% | 468 |
| Jan 22, 2026 | 62.93 | 63.49 | 62.74 | 63.26 | 0.52% | 788 |
| Jan 21, 2026 | 62.64 | 63.45 | 62.32 | 62.97 | 0.53% | 406 |
| Jan 20, 2026 | 63.31 | 63.75 | 62.47 | 62.56 | -1.18% | 2418 |
| Jan 19, 2026 | 63.58 | 64.48 | 63.58 | 63.74 | 0.25% | 1855 |
| Jan 16, 2026 | 64.75 | 65.17 | 64.30 | 64.87 | 0.19% | 760 |
| Jan 15, 2026 | 63.86 | 65.45 | 63.84 | 64.82 | 1.50% | 158 |
| Jan 14, 2026 | 64.68 | 64.68 | 63.42 | 63.88 | -1.24% | 792 |
| Jan 13, 2026 | 63.13 | 64.79 | 62.71 | 64.79 | 2.63% | 434 |
Access
/time_series
data via our API — starting from the
Basic plan.