Historical data
No data
closing in 1m
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 1,994.51 -3.20%
- EUR/USD 1.15 -0.05%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 160.19 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 1,994.51 -3.20%
- EUR/USD 1.15 -0.05%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 160.19 0.22%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 minute
15:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cisco Systems, Inc.
71.35000
EUR
0.57
0.81%
Last update Mar 26, 9:56 PM CET
Day range
Previous close
70.78000
Open
70.25
Access this stock data via API
Subscribe
Cisco Systems, Inc.
71.35
0.57
0.81%
Main market
Exchange is currently active.
Closing in 1 hour 1 minute
20:59
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).