Historical data
No data
United States
opens in 5h 37m
- 005930 271,500.00 2.07%
- 0700 477.40 3.11%
- 2330 2,310.00 2.67%
- ASML 1,328.80 1.82%
- AZN 13,622.00 0.41%
- ETH/USD 2,346.02 -0.21%
- EUR/USD 1.18 0.14%
- MC 491.25 3.64%
- NESN 78.46 -0.19%
- USD/JPY 156.25 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 477.40 3.11%
- 2330 2,310.00 2.67%
- ASML 1,328.80 1.82%
- AZN 13,622.00 0.41%
- ETH/USD 2,346.02 -0.21%
- EUR/USD 1.18 0.14%
- MC 491.25 3.64%
- NESN 78.46 -0.19%
- USD/JPY 156.25 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 minutes
Main market opens in 5 hours 37 minutes
03:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cisco Systems, Inc.
77.96000
EUR
2.51
3.12%
Last update May 6, 9:55 PM CEST
Day range
Previous close
80.47000
Open
79.18000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
77.96
2.51
3.12%
Main market
Exchange is currently active.
Closing in 12 hours 7 minutes
09:52
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).