Historical data
No data
United States
opens in 6h
- 005930 274,500.00 2.43%
- 0700 448.20 1.86%
- 2330 2,400.00 0.21%
- ASML 1,623.80 2.80%
- AZN 11,682.00 1.94%
- ETH/USD 1,905.41 1.57%
- EUR/USD 1.16 0.33%
- MC 456.80 -0.35%
- NESN 80.38 -0.78%
- USD/JPY 158.94 -0.24%
- XPT/USD 1,003.20 0.33%
- 005930 274,500.00 2.43%
- 0700 448.20 1.86%
- 2330 2,400.00 0.21%
- ASML 1,623.80 2.80%
- AZN 11,682.00 1.94%
- ETH/USD 1,905.41 1.57%
- EUR/USD 1.16 0.33%
- MC 456.80 -0.35%
- NESN 80.38 -0.78%
- USD/JPY 158.94 -0.24%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 30 minutes
Main market opens in 6 hours
03:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cisco Systems, Inc.
96.64000
EUR
0.87
0.89%
Last update Aug 14, 9:46 PM CEST
Day range
Previous close
97.51000
Open
98.14000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
96.64
0.87
0.89%
Main market
Exchange is currently active.
Closing in 12 hours 30 minutes
09:29
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).