Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.84 | 28.41 | 27.70 | 28.40 | 2.01% | 34015 |
| Apr 01, 2026 | 28.61 | 28.84 | 27.59 | 27.62 | -3.46% | 724400 |
| Mar 31, 2026 | 28.72 | 29.73 | 28.48 | 29.10 | 1.32% | 647100 |
| Mar 30, 2026 | 30.08 | 30.30 | 28.36 | 28.60 | -4.92% | 625200 |
| Mar 27, 2026 | 29.42 | 30.01 | 29.29 | 29.88 | 1.56% | 1393900 |
| Mar 26, 2026 | 29.70 | 30.42 | 29.48 | 29.51 | -0.64% | 507400 |
| Mar 25, 2026 | 29.51 | 30.30 | 29.26 | 29.95 | 1.49% | 774600 |
| Mar 24, 2026 | 28.69 | 29.79 | 28.60 | 29.36 | 2.34% | 471700 |
| Mar 23, 2026 | 29.19 | 29.52 | 28.15 | 28.86 | -1.13% | 1032400 |
| Mar 20, 2026 | 29.85 | 30 | 29.16 | 29.30 | -1.84% | 6544900 |
| Mar 19, 2026 | 28.93 | 29.90 | 28.80 | 29.69 | 2.63% | 772000 |
| Mar 18, 2026 | 29.33 | 29.70 | 29.16 | 29.33 | 0 | 440500 |
| Mar 17, 2026 | 28.81 | 29.54 | 28.62 | 29.09 | 0.97% | 614300 |
| Mar 16, 2026 | 28.62 | 28.71 | 28.18 | 28.41 | -0.73% | 712200 |
| Mar 13, 2026 | 28.57 | 29.38 | 28.47 | 28.72 | 0.53% | 442600 |
| Mar 12, 2026 | 29.57 | 29.65 | 28.32 | 28.71 | -2.91% | 847500 |
| Mar 11, 2026 | 29.92 | 30 | 29.13 | 29.51 | -1.37% | 474000 |
| Mar 10, 2026 | 29.91 | 30.27 | 29.52 | 29.91 | 0 | 668700 |
| Mar 09, 2026 | 29.09 | 30.25 | 28.69 | 29.81 | 2.48% | 653000 |
| Mar 06, 2026 | 29.60 | 30.04 | 29.16 | 29.43 | -0.57% | 1307700 |
| Mar 05, 2026 | 30.29 | 31.03 | 29.31 | 29.77 | -1.72% | 515200 |
| Mar 04, 2026 | 30.35 | 31.33 | 30.35 | 30.89 | 1.78% | 501300 |
| Mar 03, 2026 | 31.50 | 32 | 29.91 | 30.37 | -3.59% | 968400 |
| Mar 02, 2026 | 30.98 | 32.64 | 30.56 | 31.94 | 3.10% | 1039300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.