Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 336.50 | 337 | 336.30 | 336.30 | -0.06% | 6 |
| Jul 16, 2026 | 344.40 | 344.50 | 343.90 | 343.90 | -0.15% | 0 |
| Jul 15, 2026 | 347.45 | 347.65 | 346.90 | 346.90 | -0.16% | 940 |
| Jul 14, 2026 | 347.40 | 347.75 | 347.40 | 347.75 | 0.10% | 0 |
| Jul 13, 2026 | 350.25 | 351.85 | 350.25 | 351.85 | 0.46% | 0 |
| Jul 10, 2026 | 354.05 | 354.05 | 353.80 | 353.80 | -0.07% | 0 |
| Jul 09, 2026 | 347 | 347.75 | 347 | 347.75 | 0.22% | 0 |
| Jul 08, 2026 | 352.25 | 352.25 | 351.80 | 351.80 | -0.13% | 0 |
| Jul 07, 2026 | 361.95 | 362.80 | 355.30 | 355.30 | -1.84% | 3 |
| Jul 06, 2026 | 348.50 | 349.10 | 348.15 | 349.10 | 0.17% | 1 |
| Jul 03, 2026 | 347.85 | 349.80 | 347.85 | 349.80 | 0.56% | 0 |
| Jul 02, 2026 | 371.60 | 371.60 | 353.25 | 353.25 | -4.94% | 16 |
| Jul 01, 2026 | 365.05 | 374.60 | 365.05 | 373.10 | 2.21% | 43 |
| Jun 30, 2026 | 361.05 | 364.90 | 359 | 364.90 | 1.07% | 116 |
| Jun 29, 2026 | 335.50 | 336.05 | 335.50 | 336.05 | 0.16% | 0 |
| Jun 26, 2026 | 323.75 | 325.30 | 323.75 | 325.30 | 0.48% | 0 |
| Jun 25, 2026 | 331.60 | 332.70 | 330.75 | 330.75 | -0.26% | 21 |
| Jun 24, 2026 | 337 | 337.75 | 337 | 337.75 | 0.22% | 0 |
| Jun 23, 2026 | 348 | 348 | 347.20 | 347.20 | -0.23% | 0 |
| Jun 22, 2026 | 343.85 | 344.75 | 343.85 | 344.75 | 0.26% | 0 |
| Jun 19, 2026 | 348 | 348 | 347.20 | 347.20 | -0.23% | 0 |
| Jun 18, 2026 | 345.75 | 345.90 | 338.80 | 338.80 | -2.01% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.