Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 312.05 | 312.05 | 312.05 | 312.05 | 0 | 0 |
| Sep 29, 2026 | 313.90 | 316.60 | 313.90 | 316.60 | 0.86% | 6 |
| Sep 28, 2026 | 325.50 | 325.50 | 318.15 | 318.15 | -2.26% | 14 |
| Sep 25, 2026 | 333.85 | 334.50 | 333.85 | 334.50 | 0.19% | 0 |
| Sep 24, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 0 | 0 |
| Sep 23, 2026 | 331.45 | 331.45 | 331.45 | 331.45 | 0 | 0 |
| Sep 22, 2026 | 328 | 329.55 | 328 | 329.55 | 0.47% | 5 |
| Sep 21, 2026 | 320.45 | 320.45 | 320.35 | 320.35 | -0.03% | 0 |
| Sep 18, 2026 | 320.45 | 320.45 | 320.45 | 320.45 | 0 | 0 |
| Sep 17, 2026 | 314.20 | 317.70 | 314.20 | 317.70 | 1.11% | 11 |
| Sep 16, 2026 | 309.45 | 311.85 | 309.05 | 311.85 | 0.78% | 21 |
| Sep 15, 2026 | 311.50 | 311.50 | 309.95 | 309.95 | -0.50% | 1 |
| Sep 14, 2026 | 312 | 312.45 | 311.95 | 312.45 | 0.14% | 3 |
| Sep 11, 2026 | 314 | 314.35 | 314 | 314.35 | 0.11% | 0 |
| Sep 10, 2026 | 315 | 315.50 | 315 | 315.50 | 0.16% | 0 |
| Sep 09, 2026 | 316 | 316 | 312.60 | 312.60 | -1.08% | 30 |
| Sep 08, 2026 | 305.50 | 316.75 | 305.50 | 315.55 | 3.29% | 39 |
| Sep 07, 2026 | 304.40 | 304.40 | 304.05 | 304.05 | -0.11% | 8 |
| Sep 04, 2026 | 317.50 | 319.35 | 303.60 | 303.60 | -4.38% | 25 |
| Sep 03, 2026 | 308.95 | 328.80 | 308.95 | 328.80 | 6.42% | 15 |
| Sep 02, 2026 | 307.90 | 309.40 | 307.90 | 309.40 | 0.49% | 0 |
| Sep 01, 2026 | 316.60 | 316.90 | 307.60 | 307.60 | -2.84% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.