Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 316.30 | 336.05 | 316.30 | 335.75 | 6.15% | 164 |
| Sep 11, 2025 | 298.85 | 308.35 | 298.85 | 308.35 | 3.18% | 0 |
| Sep 10, 2025 | 296.30 | 302.80 | 296.30 | 302.80 | 2.19% | 6 |
| Sep 09, 2025 | 294 | 295.70 | 294 | 295.70 | 0.58% | 55 |
| Sep 08, 2025 | 301.45 | 301.45 | 296.35 | 296.35 | -1.69% | 2 |
| Sep 05, 2025 | 290.70 | 299.15 | 290.70 | 296.20 | 1.89% | 22 |
| Sep 04, 2025 | 289.30 | 291 | 286.95 | 286.95 | -0.81% | 5 |
| Sep 03, 2025 | 284.05 | 291.60 | 284.05 | 291.60 | 2.66% | 0 |
| Sep 02, 2025 | 284.65 | 285.55 | 281.35 | 281.35 | -1.16% | 10 |
| Sep 01, 2025 | 285.95 | 285.95 | 285.35 | 285.45 | -0.17% | 14 |
| Aug 29, 2025 | 295.55 | 295.55 | 290.05 | 290.05 | -1.86% | 0 |
| Aug 28, 2025 | 297.85 | 297.85 | 293.55 | 293.55 | -1.44% | 0 |
| Aug 27, 2025 | 303.20 | 304.30 | 303.20 | 304.20 | 0.33% | 60 |
| Aug 26, 2025 | 296.25 | 298 | 296.25 | 298 | 0.59% | 5 |
| Aug 25, 2025 | 292.45 | 293.70 | 292.45 | 293.70 | 0.43% | 20 |
| Aug 22, 2025 | 275.45 | 286.10 | 275.45 | 286.10 | 3.87% | 0 |
| Aug 21, 2025 | 277.90 | 277.90 | 277.40 | 277.40 | -0.18% | 0 |
| Aug 20, 2025 | 280 | 281.70 | 274.60 | 274.60 | -1.93% | 81 |
| Aug 19, 2025 | 286.75 | 286.75 | 282.45 | 282.45 | -1.50% | 7 |
| Aug 18, 2025 | 282.85 | 286.20 | 282.85 | 285.30 | 0.87% | 15 |
| Aug 15, 2025 | 288.55 | 288.55 | 284.65 | 284.65 | -1.35% | 215 |