Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 278.20 | 288.95 | 278.20 | 288.95 | 3.86% | 35 |
| Aug 06, 2026 | 278.70 | 279.45 | 278.45 | 279.45 | 0.27% | 22 |
| Aug 05, 2026 | 284.35 | 284.35 | 280.45 | 280.45 | -1.37% | 20 |
| Aug 04, 2026 | 283.20 | 283.20 | 280.40 | 282.60 | -0.21% | 87 |
| Aug 03, 2026 | 272.75 | 280.05 | 272.45 | 280.05 | 2.68% | 29 |
| Jul 31, 2026 | 273.35 | 274.50 | 269.65 | 270.40 | -1.08% | 67 |
| Jul 30, 2026 | 260.75 | 261.90 | 260.75 | 261.90 | 0.44% | 0 |
| Jul 29, 2026 | 267.50 | 268.95 | 267.50 | 268.95 | 0.54% | 0 |
| Jul 28, 2026 | 266.50 | 268.10 | 266.50 | 268.10 | 0.60% | 35 |
| Jul 27, 2026 | 276.75 | 278.50 | 270.55 | 270.55 | -2.24% | 25 |
| Jul 24, 2026 | 283.75 | 285.10 | 272.80 | 272.90 | -3.82% | 85 |
| Jul 23, 2026 | 313.60 | 313.75 | 283 | 283 | -9.76% | 174 |
| Jul 22, 2026 | 330.25 | 330.60 | 327.85 | 327.85 | -0.73% | 60 |
| Jul 21, 2026 | 327 | 333.45 | 327 | 333.45 | 1.97% | 10 |
| Jul 20, 2026 | 332 | 332.35 | 332 | 332.35 | 0.11% | 0 |
| Jul 17, 2026 | 336.50 | 337 | 336.30 | 336.30 | -0.06% | 6 |
| Jul 16, 2026 | 344.40 | 344.50 | 343.90 | 343.90 | -0.15% | 0 |
| Jul 15, 2026 | 347.45 | 347.65 | 346.90 | 346.90 | -0.16% | 940 |
| Jul 14, 2026 | 347.40 | 347.75 | 347.40 | 347.75 | 0.10% | 0 |
| Jul 13, 2026 | 350.25 | 351.85 | 350.25 | 351.85 | 0.46% | 0 |
| Jul 10, 2026 | 354.05 | 354.05 | 353.80 | 353.80 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.