Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 350.15 | 354.35 | 349.10 | 354.35 | 1.20% | 20 |
| Feb 12, 2026 | 360.90 | 361.20 | 360.90 | 361.05 | 0.04% | 0 |
| Feb 11, 2026 | 356.75 | 357 | 355.80 | 355.80 | -0.27% | 0 |
| Feb 10, 2026 | 349.75 | 355.60 | 349.75 | 355.60 | 1.67% | 15 |
| Feb 09, 2026 | 349.45 | 349.45 | 348.75 | 349.05 | -0.11% | 13 |
| Feb 06, 2026 | 333.50 | 334.95 | 333.50 | 334.70 | 0.36% | 7 |
| Feb 05, 2026 | 345.30 | 346 | 329.60 | 337 | -2.40% | 43 |
| Feb 04, 2026 | 355.65 | 356.20 | 355.65 | 355.80 | 0.04% | 0 |
| Feb 03, 2026 | 361.35 | 361.80 | 353.40 | 353.40 | -2.20% | 10 |
| Feb 02, 2026 | 353.10 | 355.10 | 353.10 | 355.10 | 0.57% | 0 |
| Jan 30, 2026 | 356.75 | 368.15 | 355 | 368.15 | 3.20% | 25 |
| Jan 29, 2026 | 369.10 | 369.70 | 360 | 360 | -2.47% | 110 |
| Jan 28, 2026 | 361 | 364.45 | 360.40 | 364.45 | 0.96% | 58 |
| Jan 27, 2026 | 368.90 | 369.35 | 368.75 | 368.75 | -0.04% | 1 |
| Jan 26, 2026 | 373.60 | 376.05 | 368.65 | 368.65 | -1.32% | 20 |
| Jan 23, 2026 | 385.65 | 385.65 | 380.10 | 380.10 | -1.44% | 85 |
| Jan 22, 2026 | 370.90 | 380 | 370 | 380 | 2.45% | 9 |
| Jan 21, 2026 | 361.15 | 363 | 360.45 | 363 | 0.51% | 7 |
| Jan 20, 2026 | 366.75 | 366.75 | 363.10 | 364.15 | -0.71% | 90 |
| Jan 19, 2026 | 367.60 | 371.75 | 367.60 | 371.75 | 1.13% | 256 |
| Jan 16, 2026 | 380.10 | 380.20 | 379.70 | 380.10 | 0 | 5 |
| Jan 15, 2026 | 378.05 | 378.35 | 378.05 | 378.35 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.