Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 340.40 | 351.15 | 338.20 | 351.15 | 3.16% | 4 |
| Nov 13, 2025 | 372.70 | 372.70 | 342.10 | 342.10 | -8.21% | 45 |
| Nov 12, 2025 | 380.55 | 380.55 | 370.30 | 372.25 | -2.18% | 27 |
| Nov 11, 2025 | 382.35 | 382.65 | 374.90 | 375.40 | -1.82% | 48 |
| Nov 10, 2025 | 381.90 | 386.55 | 378.95 | 386.55 | 1.22% | 54 |
| Nov 07, 2025 | 391.50 | 392.35 | 368.20 | 370.30 | -5.42% | 99 |
| Nov 06, 2025 | 400.15 | 401.25 | 380.45 | 380.45 | -4.92% | 6 |
| Nov 05, 2025 | 388.05 | 393.45 | 388.05 | 393 | 1.28% | 65 |
| Nov 04, 2025 | 398.50 | 398.50 | 389.20 | 389.20 | -2.33% | 12 |
| Nov 03, 2025 | 396.05 | 409.95 | 396.05 | 407.95 | 3.00% | 40 |
| Oct 31, 2025 | 381.65 | 392.95 | 381.65 | 392.95 | 2.96% | 0 |
| Oct 30, 2025 | 393.05 | 393.05 | 384.95 | 384.95 | -2.06% | 0 |
| Oct 29, 2025 | 397.10 | 397.10 | 393.10 | 393.30 | -0.96% | 1 |
| Oct 28, 2025 | 388.25 | 399.35 | 388.25 | 399.35 | 2.86% | 0 |
| Oct 27, 2025 | 377.50 | 392.35 | 377.50 | 392.35 | 3.93% | 34 |
| Oct 24, 2025 | 384.15 | 385.50 | 371 | 371 | -3.42% | 200 |
| Oct 23, 2025 | 364.55 | 371.25 | 364.55 | 371.25 | 1.84% | 0 |
| Oct 22, 2025 | 382.05 | 382.20 | 370.15 | 370.15 | -3.11% | 29 |
| Oct 21, 2025 | 381.95 | 384.30 | 381.95 | 384.30 | 0.62% | 2 |
| Oct 20, 2025 | 380.45 | 380.45 | 378.55 | 380.30 | -0.04% | 22 |
| Oct 17, 2025 | 360.10 | 370.90 | 357.65 | 370.90 | 3.00% | 10 |