Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 390.65 | 391.40 | 388.40 | 388.40 | -0.58% | 386 |
| Dec 04, 2025 | 383.95 | 385.15 | 383.95 | 385.15 | 0.31% | 0 |
| Dec 03, 2025 | 368.25 | 383.20 | 368.25 | 383.20 | 4.06% | 6 |
| Dec 02, 2025 | 368.50 | 371.40 | 368.50 | 371.40 | 0.79% | 5 |
| Dec 01, 2025 | 366.05 | 368.05 | 364 | 368.05 | 0.55% | 5 |
| Nov 28, 2025 | 369.05 | 370.50 | 369.05 | 370.50 | 0.39% | 30 |
| Nov 27, 2025 | 367.50 | 367.50 | 365.45 | 366.35 | -0.31% | 65 |
| Nov 26, 2025 | 364.15 | 364.75 | 362.60 | 362.60 | -0.43% | 6 |
| Nov 25, 2025 | 362 | 362 | 355 | 355 | -1.93% | 102 |
| Nov 24, 2025 | 344 | 363 | 344 | 363 | 5.52% | 0 |
| Nov 21, 2025 | 344.10 | 345.85 | 338.90 | 338.90 | -1.51% | 19 |
| Nov 20, 2025 | 356.50 | 362.65 | 356.20 | 360.05 | 1.00% | 4 |
| Nov 19, 2025 | 346 | 352.95 | 346 | 352.95 | 2.01% | 3 |
| Nov 18, 2025 | 349.95 | 349.95 | 348.30 | 348.30 | -0.47% | 0 |
| Nov 17, 2025 | 349.55 | 359.25 | 349.55 | 354.90 | 1.53% | 1 |
| Nov 14, 2025 | 340.40 | 351.15 | 338.20 | 351.15 | 3.16% | 4 |
| Nov 13, 2025 | 372.70 | 372.70 | 342.10 | 342.10 | -8.21% | 45 |
| Nov 12, 2025 | 380.55 | 380.55 | 370.30 | 372.25 | -2.18% | 27 |
| Nov 11, 2025 | 382.35 | 382.65 | 374.90 | 375.40 | -1.82% | 48 |
| Nov 10, 2025 | 381.90 | 386.55 | 378.95 | 386.55 | 1.22% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan.