Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 361.15 | 363 | 360.45 | 363 | 0.51% | 7 |
| Jan 20, 2026 | 366.75 | 366.75 | 363.10 | 364.15 | -0.71% | 90 |
| Jan 19, 2026 | 367.60 | 371.75 | 367.60 | 371.75 | 1.13% | 256 |
| Jan 16, 2026 | 380.10 | 380.20 | 379.70 | 380.10 | 0 | 5 |
| Jan 15, 2026 | 378.05 | 378.35 | 378.05 | 378.35 | 0.08% | 0 |
| Jan 14, 2026 | 382.90 | 383.25 | 382.90 | 383.25 | 0.09% | 0 |
| Jan 13, 2026 | 384.10 | 387.15 | 384.10 | 387.15 | 0.79% | 25 |
| Jan 12, 2026 | 379 | 387.45 | 378.25 | 387.45 | 2.23% | 337 |
| Jan 09, 2026 | 374.95 | 375.45 | 374.80 | 375.30 | 0.09% | 110 |
| Jan 08, 2026 | 367.95 | 370.35 | 365.20 | 370.35 | 0.65% | 139 |
| Jan 07, 2026 | 372.25 | 374.15 | 371.60 | 374.15 | 0.51% | 33 |
| Jan 06, 2026 | 386.40 | 386.40 | 369.60 | 369.60 | -4.35% | 64 |
| Jan 05, 2026 | 380.90 | 381.30 | 380 | 381.10 | 0.05% | 52 |
| Jan 02, 2026 | 389.25 | 391 | 389.25 | 391 | 0.45% | 1 |
| Dec 30, 2025 | 393.30 | 393.95 | 393.30 | 393.85 | 0.14% | 0 |
| Dec 29, 2025 | 399.95 | 399.95 | 397.15 | 397.15 | -0.70% | 67 |
| Dec 23, 2025 | 414.35 | 415.80 | 413.25 | 413.25 | -0.27% | 244 |
| Dec 22, 2025 | 415.55 | 416 | 414.40 | 415.75 | 0.05% | 124 |
Access
/time_series
data via our API — starting from the
Basic plan.