Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 362.50 | 363.20 | 362.05 | 362.05 | -0.12% | 6 |
| Jun 03, 2026 | 362.50 | 362.70 | 360 | 360 | -0.69% | 4 |
| Jun 02, 2026 | 355.90 | 358.10 | 355.90 | 358.10 | 0.62% | 0 |
| Jun 01, 2026 | 370.50 | 370.50 | 369.60 | 369.60 | -0.24% | 6 |
| May 29, 2026 | 378.95 | 378.95 | 377.90 | 377.90 | -0.28% | 18 |
| May 28, 2026 | 374.20 | 375.85 | 373.50 | 375.85 | 0.44% | 10 |
| May 27, 2026 | 372.80 | 372.85 | 372.80 | 372.85 | 0.01% | 0 |
| May 26, 2026 | 368 | 369.85 | 368 | 369.85 | 0.50% | 45 |
| May 25, 2026 | 371.85 | 371.85 | 371.80 | 371.80 | -0.01% | 0 |
| May 22, 2026 | 361.10 | 368.30 | 361.10 | 368.30 | 1.99% | 300 |
| May 21, 2026 | 364.20 | 364.20 | 363.40 | 363.40 | -0.22% | 0 |
| May 20, 2026 | 348.50 | 355.20 | 348.50 | 355.20 | 1.92% | 1 |
| May 19, 2026 | 348.50 | 351.10 | 348.50 | 351.10 | 0.75% | 0 |
| May 18, 2026 | 356.60 | 357.70 | 350 | 350 | -1.85% | 12 |
| May 15, 2026 | 372 | 374.60 | 366.55 | 366.55 | -1.47% | 6 |
| May 14, 2026 | 383.50 | 383.50 | 378.60 | 378.60 | -1.28% | 8 |
| May 13, 2026 | 371.30 | 374.20 | 371.30 | 374.20 | 0.78% | 17 |
| May 12, 2026 | 372.70 | 373.65 | 362.15 | 362.15 | -2.83% | 37 |
| May 11, 2026 | 361.15 | 377.90 | 359.65 | 377.90 | 4.64% | 54 |
| May 08, 2026 | 350.75 | 365 | 350.75 | 365 | 4.06% | 127 |
| May 07, 2026 | 338.70 | 339.85 | 338.70 | 339.85 | 0.34% | 0 |
| May 06, 2026 | 329.50 | 331.15 | 329.50 | 331.15 | 0.50% | 15 |
| May 05, 2026 | 335.85 | 336.15 | 335.85 | 336.15 | 0.09% | 0 |
| May 04, 2026 | 334.45 | 334.95 | 334.40 | 334.40 | -0.01% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.