Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 338.30 | 338.30 | 338.30 | 338.30 | 0 | 0 |
| Oct 20, 2026 | 326 | 326.50 | 326 | 326.50 | 0.15% | 3 |
| Oct 19, 2026 | 319 | 319 | 317 | 317 | -0.63% | 5 |
| Oct 16, 2026 | 334.40 | 336.60 | 312.85 | 312.85 | -6.44% | 16 |
| Oct 15, 2026 | 323 | 323.50 | 323 | 323.50 | 0.15% | 0 |
| Oct 14, 2026 | 335 | 335.25 | 327.05 | 327.05 | -2.37% | 7 |
| Oct 13, 2026 | 335.20 | 335.20 | 335 | 335 | -0.06% | 3 |
| Oct 12, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 0 | 0 |
| Oct 09, 2026 | 336.45 | 342.35 | 336.45 | 342.35 | 1.75% | 30 |
| Oct 08, 2026 | 336.50 | 336.50 | 333.55 | 333.55 | -0.88% | 90 |
| Oct 07, 2026 | 336.95 | 336.95 | 336.95 | 336.95 | 0 | 0 |
| Oct 06, 2026 | 339.95 | 339.95 | 339 | 339 | -0.28% | 37 |
| Oct 05, 2026 | 332.60 | 332.60 | 331.80 | 331.80 | -0.24% | 30 |
| Oct 02, 2026 | 316.45 | 316.45 | 316.45 | 316.45 | 0 | 0 |
| Oct 01, 2026 | 316 | 319 | 315.15 | 319 | 0.95% | 203 |
| Sep 30, 2026 | 312.05 | 312.05 | 312.05 | 312.05 | 0 | 0 |
| Sep 29, 2026 | 313.90 | 316.60 | 313.90 | 316.60 | 0.86% | 6 |
| Sep 28, 2026 | 325.50 | 325.50 | 318.15 | 318.15 | -2.26% | 14 |
| Sep 25, 2026 | 333.85 | 334.50 | 333.85 | 334.50 | 0.19% | 0 |
| Sep 24, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 0 | 0 |
| Sep 23, 2026 | 331.45 | 331.45 | 331.45 | 331.45 | 0 | 0 |
| Sep 22, 2026 | 328 | 329.55 | 328 | 329.55 | 0.47% | 5 |
| Sep 21, 2026 | 320.45 | 320.45 | 320.35 | 320.35 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.