Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 317.50 | 319.35 | 303.60 | 303.60 | -4.38% | 25 |
| Sep 03, 2026 | 308.95 | 328.80 | 308.95 | 328.80 | 6.42% | 15 |
| Sep 02, 2026 | 307.90 | 309.40 | 307.90 | 309.40 | 0.49% | 0 |
| Sep 01, 2026 | 316.60 | 316.90 | 307.60 | 307.60 | -2.84% | 8 |
| Aug 31, 2026 | 300.80 | 301.45 | 300.80 | 301.45 | 0.22% | 0 |
| Aug 28, 2026 | 304.50 | 306.65 | 303 | 303 | -0.49% | 77 |
| Aug 27, 2026 | 296.75 | 297.85 | 296.75 | 297.85 | 0.37% | 4 |
| Aug 26, 2026 | 300.60 | 300.60 | 298 | 298 | -0.86% | 3 |
| Aug 25, 2026 | 301.55 | 301.65 | 301.55 | 301.65 | 0.03% | 0 |
| Aug 24, 2026 | 309.70 | 310.80 | 306.90 | 306.90 | -0.90% | 6 |
| Aug 21, 2026 | 296.50 | 310.55 | 296.50 | 310.55 | 4.74% | 3 |
| Aug 20, 2026 | 300.85 | 300.85 | 300.60 | 300.60 | -0.08% | 0 |
| Aug 19, 2026 | 288.50 | 289.30 | 288.50 | 289.30 | 0.28% | 0 |
| Aug 18, 2026 | 290 | 291.55 | 290 | 291.55 | 0.53% | 0 |
| Aug 17, 2026 | 297 | 297 | 292.90 | 292.90 | -1.38% | 3 |
| Aug 14, 2026 | 294.95 | 301.90 | 294.45 | 295 | 0.02% | 103 |
| Aug 13, 2026 | 284.30 | 284.75 | 284.30 | 284.40 | 0.04% | 0 |
| Aug 12, 2026 | 288.50 | 289.50 | 288.50 | 289.50 | 0.35% | 40 |
| Aug 11, 2026 | 286.80 | 287.50 | 286.80 | 287.50 | 0.24% | 2 |
| Aug 10, 2026 | 286.55 | 286.80 | 285.45 | 285.45 | -0.38% | 3 |
| Aug 07, 2026 | 278.20 | 288.95 | 278.20 | 288.95 | 3.86% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.