Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 360.10 | 365.15 | 359.05 | 365.15 | 1.40% | 9 |
| Nov 12, 2026 | 349.40 | 361 | 349.40 | 361 | 3.32% | 40 |
| Nov 11, 2026 | 344.65 | 344.65 | 344.65 | 344.65 | 0 | 0 |
| Nov 10, 2026 | 335.70 | 336.40 | 335.20 | 336.40 | 0.21% | 46 |
| Nov 09, 2026 | 323 | 323 | 321.70 | 321.70 | -0.40% | 3 |
| Nov 06, 2026 | 308.70 | 312.75 | 308.70 | 312.75 | 1.31% | 9 |
| Nov 05, 2026 | 335.30 | 335.30 | 303.45 | 303.45 | -9.50% | 130 |
| Nov 04, 2026 | 340.30 | 340.30 | 333.50 | 333.50 | -2.00% | 16 |
| Nov 03, 2026 | 358.50 | 363.55 | 358.50 | 363.55 | 1.41% | 14 |
| Nov 02, 2026 | 358.25 | 365.30 | 355.10 | 365.30 | 1.97% | 40 |
| Oct 30, 2026 | 353.85 | 353.85 | 353.75 | 353.75 | -0.03% | 0 |
| Oct 29, 2026 | 360 | 363 | 358.55 | 358.55 | -0.40% | 38 |
| Oct 28, 2026 | 370.30 | 370.30 | 359.80 | 359.80 | -2.84% | 45 |
| Oct 27, 2026 | 350.30 | 361.30 | 350.30 | 361.30 | 3.14% | 246 |
| Oct 26, 2026 | 334.65 | 338.70 | 334.65 | 338.70 | 1.21% | 100 |
| Oct 23, 2026 | 335.50 | 335.50 | 335.50 | 335.50 | 0 | 0 |
| Oct 22, 2026 | 327.75 | 327.75 | 327.75 | 327.75 | 0 | 0 |
| Oct 21, 2026 | 338.30 | 338.30 | 338.30 | 338.30 | 0 | 0 |
| Oct 20, 2026 | 326 | 326.50 | 326 | 326.50 | 0.15% | 3 |
| Oct 19, 2026 | 319 | 319 | 317 | 317 | -0.63% | 5 |
| Oct 16, 2026 | 334.40 | 336.60 | 312.85 | 312.85 | -6.44% | 16 |
| Oct 15, 2026 | 323 | 323.50 | 323 | 323.50 | 0.15% | 0 |
| Oct 14, 2026 | 335 | 335.25 | 327.05 | 327.05 | -2.37% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.