Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 393.30 | 393.95 | 393.30 | 393.85 | 0.14% | 0 |
| Dec 29, 2025 | 399.95 | 399.95 | 397.15 | 397.15 | -0.70% | 67 |
| Dec 23, 2025 | 414.35 | 415.80 | 413.25 | 413.25 | -0.27% | 244 |
| Dec 22, 2025 | 415.55 | 416 | 414.40 | 415.75 | 0.05% | 124 |
| Dec 19, 2025 | 415.90 | 417.15 | 409.35 | 409.35 | -1.57% | 8 |
| Dec 18, 2025 | 400.90 | 416.25 | 400.90 | 416.25 | 3.83% | 130 |
| Dec 17, 2025 | 421.35 | 422.05 | 404.40 | 404.40 | -4.02% | 104 |
| Dec 16, 2025 | 399.70 | 410.45 | 399.70 | 410.45 | 2.69% | 5 |
| Dec 15, 2025 | 393.85 | 405.65 | 391.40 | 405.65 | 3.00% | 110 |
| Dec 12, 2025 | 381.05 | 381.05 | 380.60 | 380.60 | -0.12% | 0 |
| Dec 11, 2025 | 382.50 | 382.50 | 381.55 | 381.55 | -0.25% | 0 |
| Dec 10, 2025 | 384.65 | 386.65 | 384.65 | 386.65 | 0.52% | 78 |
| Dec 09, 2025 | 375.90 | 384.50 | 375.90 | 384.50 | 2.29% | 178 |
| Dec 08, 2025 | 388 | 388 | 379.75 | 379.75 | -2.13% | 54 |
| Dec 05, 2025 | 390.65 | 391.40 | 388.40 | 388.40 | -0.58% | 386 |
| Dec 04, 2025 | 383.95 | 385.15 | 383.95 | 385.15 | 0.31% | 0 |
| Dec 03, 2025 | 368.25 | 383.20 | 368.25 | 383.20 | 4.06% | 6 |
| Dec 02, 2025 | 368.50 | 371.40 | 368.50 | 371.40 | 0.79% | 5 |
| Dec 01, 2025 | 366.05 | 368.05 | 364 | 368.05 | 0.55% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.