Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 384.15 | 385.50 | 371 | 371 | -3.42% | 200 |
| Oct 23, 2025 | 364.55 | 371.25 | 364.55 | 371.25 | 1.84% | 0 |
| Oct 22, 2025 | 382.05 | 382.20 | 370.15 | 370.15 | -3.11% | 29 |
| Oct 21, 2025 | 381.95 | 384.30 | 381.95 | 384.30 | 0.62% | 2 |
| Oct 20, 2025 | 380.45 | 380.45 | 378.55 | 380.30 | -0.04% | 22 |
| Oct 17, 2025 | 360.10 | 370.90 | 357.65 | 370.90 | 3.00% | 10 |
| Oct 16, 2025 | 371.70 | 371.70 | 367.20 | 367.20 | -1.21% | 0 |
| Oct 15, 2025 | 371.35 | 375.70 | 371.35 | 375.70 | 1.17% | 3 |
| Oct 14, 2025 | 369 | 371.80 | 365.20 | 371.80 | 0.76% | 110 |
| Oct 13, 2025 | 361.05 | 369.85 | 361.05 | 369.85 | 2.44% | 103 |
| Oct 10, 2025 | 375.40 | 377.50 | 358.40 | 358.40 | -4.53% | 124 |
| Oct 09, 2025 | 375.05 | 375.05 | 371.45 | 371.45 | -0.96% | 0 |
| Oct 08, 2025 | 375.45 | 375.45 | 374.70 | 374.70 | -0.20% | 0 |
| Oct 07, 2025 | 388.65 | 388.65 | 374.85 | 374.85 | -3.55% | 79 |
| Oct 06, 2025 | 372.70 | 381 | 372.70 | 381 | 2.23% | 20 |
| Oct 03, 2025 | 375.15 | 378.45 | 356.90 | 364.50 | -2.84% | 95 |
| Oct 02, 2025 | 394.05 | 404.75 | 378.20 | 378.45 | -3.96% | 52 |
| Oct 01, 2025 | 375.10 | 390.05 | 375.10 | 386.60 | 3.07% | 20 |
| Sep 30, 2025 | 376.25 | 378.20 | 373.30 | 378.20 | 0.52% | 23 |
| Sep 29, 2025 | 377.45 | 378.60 | 377.35 | 377.35 | -0.03% | 20 |