Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 337 | 337.75 | 337 | 337.75 | 0.22% | 0 |
| Jun 23, 2026 | 348 | 348 | 347.20 | 347.20 | -0.23% | 0 |
| Jun 22, 2026 | 343.85 | 344.75 | 343.85 | 344.75 | 0.26% | 0 |
| Jun 19, 2026 | 348 | 348 | 347.20 | 347.20 | -0.23% | 0 |
| Jun 18, 2026 | 345.75 | 345.90 | 338.80 | 338.80 | -2.01% | 7 |
| Jun 17, 2026 | 347.50 | 348.60 | 346.55 | 348.60 | 0.32% | 1016 |
| Jun 16, 2026 | 349.85 | 350.25 | 348.75 | 348.75 | -0.31% | 82 |
| Jun 15, 2026 | 354.25 | 354.55 | 354.25 | 354.35 | 0.03% | 0 |
| Jun 12, 2026 | 344.05 | 345.45 | 342.25 | 345.45 | 0.41% | 10 |
| Jun 11, 2026 | 333.55 | 336.50 | 333.55 | 336.50 | 0.88% | 31 |
| Jun 10, 2026 | 340.50 | 340.50 | 340.15 | 340.15 | -0.10% | 4 |
| Jun 09, 2026 | 355.20 | 356.95 | 355.20 | 355.80 | 0.17% | 40 |
| Jun 08, 2026 | 340 | 357.30 | 340 | 357.05 | 5.01% | 65 |
| Jun 05, 2026 | 358.95 | 358.95 | 357.50 | 357.50 | -0.40% | 0 |
| Jun 04, 2026 | 362.50 | 363.20 | 362.05 | 362.05 | -0.12% | 6 |
| Jun 03, 2026 | 362.50 | 362.70 | 360 | 360 | -0.69% | 4 |
| Jun 02, 2026 | 355.90 | 358.10 | 355.90 | 358.10 | 0.62% | 0 |
| Jun 01, 2026 | 370.50 | 370.50 | 369.60 | 369.60 | -0.24% | 6 |
| May 29, 2026 | 378.95 | 378.95 | 377.90 | 377.90 | -0.28% | 18 |
| May 28, 2026 | 374.20 | 375.85 | 373.50 | 375.85 | 0.44% | 10 |
| May 27, 2026 | 372.80 | 372.85 | 372.80 | 372.85 | 0.01% | 0 |
| May 26, 2026 | 368 | 369.85 | 368 | 369.85 | 0.50% | 45 |
| May 25, 2026 | 371.85 | 371.85 | 371.80 | 371.80 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.