Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 343.50 | 350.35 | 343.50 | 350.35 | 1.99% | 7 |
| Mar 10, 2026 | 342.20 | 343.85 | 342.20 | 343.85 | 0.48% | 0 |
| Mar 09, 2026 | 337.35 | 337.35 | 337.05 | 337.05 | -0.09% | 0 |
| Mar 06, 2026 | 349.80 | 349.95 | 348.75 | 348.75 | -0.30% | 10 |
| Mar 05, 2026 | 349.45 | 349.45 | 348.65 | 348.65 | -0.23% | 0 |
| Mar 04, 2026 | 333.65 | 337.40 | 333.65 | 337.40 | 1.12% | 15 |
| Mar 03, 2026 | 340.10 | 340.10 | 333.90 | 333.90 | -1.82% | 10 |
| Mar 02, 2026 | 333 | 333 | 331.45 | 331.45 | -0.47% | 0 |
| Feb 27, 2026 | 345 | 345.55 | 338 | 338 | -2.03% | 15 |
| Feb 26, 2026 | 350.50 | 351.70 | 350.50 | 351.50 | 0.29% | 2 |
| Feb 25, 2026 | 347.40 | 347.40 | 346.50 | 346.50 | -0.26% | 4 |
| Feb 24, 2026 | 339.40 | 339.70 | 339.40 | 339.70 | 0.09% | 0 |
| Feb 23, 2026 | 344.45 | 344.60 | 341 | 341 | -1.00% | 3 |
| Feb 20, 2026 | 350.90 | 351.10 | 347.10 | 347.10 | -1.08% | 30 |
| Feb 19, 2026 | 348.65 | 349.35 | 346.60 | 346.60 | -0.59% | 11 |
| Feb 18, 2026 | 348.05 | 351.05 | 348.05 | 349.90 | 0.53% | 103 |
| Feb 17, 2026 | 349.85 | 351.10 | 346.85 | 346.85 | -0.86% | 253 |
| Feb 16, 2026 | 353.05 | 355.25 | 353.05 | 353.35 | 0.08% | 167 |
| Feb 13, 2026 | 350.15 | 354.35 | 349.10 | 354.35 | 1.20% | 20 |
| Feb 12, 2026 | 360.90 | 361.20 | 360.90 | 361.05 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.