Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 320.60 | 320.70 | 320.60 | 320.70 | 0.03% | 0 |
| Apr 23, 2026 | 324.70 | 325.20 | 322.50 | 322.50 | -0.68% | 31 |
| Apr 22, 2026 | 331.85 | 333.60 | 331.85 | 333.60 | 0.53% | 159 |
| Apr 21, 2026 | 334.95 | 334.95 | 333.90 | 333.90 | -0.31% | 70 |
| Apr 20, 2026 | 336.65 | 338.90 | 332.30 | 333.30 | -1.00% | 66 |
| Apr 17, 2026 | 328.80 | 341.05 | 328.80 | 341.05 | 3.73% | 26 |
| Apr 16, 2026 | 334.90 | 335.80 | 330.25 | 330.25 | -1.39% | 2 |
| Apr 15, 2026 | 310.10 | 332.05 | 310.10 | 332.05 | 7.08% | 22 |
| Apr 14, 2026 | 302.45 | 304.15 | 302.45 | 304.15 | 0.56% | 5 |
| Apr 13, 2026 | 296.90 | 299.90 | 295.95 | 299.80 | 0.98% | 18 |
| Apr 10, 2026 | 296.50 | 296.50 | 294.50 | 295.75 | -0.25% | 21 |
| Apr 09, 2026 | 294.40 | 294.40 | 292.80 | 292.80 | -0.54% | 38 |
| Apr 08, 2026 | 311 | 311.45 | 311 | 311.45 | 0.14% | 0 |
| Apr 07, 2026 | 303.05 | 304.75 | 292.95 | 292.95 | -3.33% | 57 |
| Apr 02, 2026 | 321.50 | 322.50 | 321.50 | 322.50 | 0.31% | 0 |
| Apr 01, 2026 | 325.45 | 327.15 | 325.45 | 325.65 | 0.06% | 30 |
| Mar 31, 2026 | 312.55 | 312.55 | 311.90 | 311.90 | -0.21% | 0 |
| Mar 30, 2026 | 314.25 | 315.15 | 314.25 | 315.15 | 0.29% | 0 |
| Mar 27, 2026 | 325.60 | 325.70 | 320.25 | 320.25 | -1.64% | 300 |
| Mar 26, 2026 | 332.65 | 332.80 | 332.40 | 332.65 | 0 | 2 |
| Mar 25, 2026 | 334.20 | 336.25 | 334.20 | 336.25 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.