Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 356.60 | 357.70 | 350 | 350 | -1.85% | 12 |
| May 15, 2026 | 372 | 374.60 | 366.55 | 366.55 | -1.47% | 6 |
| May 14, 2026 | 383.50 | 383.50 | 378.60 | 378.60 | -1.28% | 8 |
| May 13, 2026 | 371.30 | 374.20 | 371.30 | 374.20 | 0.78% | 17 |
| May 12, 2026 | 372.70 | 373.65 | 362.15 | 362.15 | -2.83% | 37 |
| May 11, 2026 | 361.15 | 377.90 | 359.65 | 377.90 | 4.64% | 54 |
| May 08, 2026 | 350.75 | 365 | 350.75 | 365 | 4.06% | 127 |
| May 07, 2026 | 338.70 | 339.85 | 338.70 | 339.85 | 0.34% | 0 |
| May 06, 2026 | 329.50 | 331.15 | 329.50 | 331.15 | 0.50% | 15 |
| May 05, 2026 | 335.85 | 336.15 | 335.85 | 336.15 | 0.09% | 0 |
| May 04, 2026 | 334.45 | 334.95 | 334.40 | 334.40 | -0.01% | 1 |
| Apr 30, 2026 | 316.30 | 321.50 | 316.20 | 321.50 | 1.64% | 305 |
| Apr 29, 2026 | 322.50 | 322.50 | 321.75 | 321.75 | -0.23% | 0 |
| Apr 28, 2026 | 321.50 | 321.50 | 320.75 | 320.75 | -0.23% | 0 |
| Apr 27, 2026 | 320.55 | 323.45 | 313.05 | 323.45 | 0.90% | 15 |
| Apr 24, 2026 | 320.60 | 320.70 | 320.60 | 320.70 | 0.03% | 0 |
| Apr 23, 2026 | 324.70 | 325.20 | 322.50 | 322.50 | -0.68% | 31 |
| Apr 22, 2026 | 331.85 | 333.60 | 331.85 | 333.60 | 0.53% | 159 |
| Apr 21, 2026 | 334.95 | 334.95 | 333.90 | 333.90 | -0.31% | 70 |
| Apr 20, 2026 | 336.65 | 338.90 | 332.30 | 333.30 | -1.00% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.