Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
closing in 5h 40m
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,525.20 1.75%
- AZN 11,902.00 0.05%
- ETH/USD 1,900.25 -0.54%
- EUR/USD 1.16 -0.07%
- MC 480.20 0.04%
- NESN 80.26 -1.17%
- USD/JPY 158.89 0.73%
- XPT/USD 1,003.20 0.33%
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,525.20 1.75%
- AZN 11,902.00 0.05%
- ETH/USD 1,900.25 -0.54%
- EUR/USD 1.16 -0.07%
- MC 480.20 0.04%
- NESN 80.26 -1.17%
- USD/JPY 158.89 0.73%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 40 minutes
10:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
288.95001
EUR
9.5
3.40%
Last update Aug 7, 5:32 PM CEST
Day range
Previous close
279.45001
Open
278.20001
Access this stock data via API
Subscribe
Tesla, Inc.
288.95
9.50
3.40%
Main market
Exchange is currently active.
Closing in 3 hours 40 minutes
16:19
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).