Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
opens in 20h 57m
- 005930 270,000.00 5.68%
- 0700 439.20 -0.81%
- 2330 2,455.00 1.87%
- ASML 1,500.40 2.25%
- AZN 12,042.00 0.30%
- ETH/USD 2,474.18 -1.60%
- EUR/USD 1.16 0.12%
- MC 431.20 0.49%
- NESN 78.76 0.57%
- USD/JPY 154.36 -1.05%
- XPT/USD 1,003.20 0.33%
- 005930 270,000.00 5.68%
- 0700 439.20 -0.81%
- 2330 2,455.00 1.87%
- ASML 1,500.40 2.25%
- AZN 12,042.00 0.30%
- ETH/USD 2,474.18 -1.60%
- EUR/USD 1.16 0.12%
- MC 431.20 0.49%
- NESN 78.76 0.57%
- USD/JPY 154.36 -1.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 15 hours 27 minutes
Main market opens in 20 hours 57 minutes
12:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
303.60001
EUR
25.2
7.66%
Last update Sep 4, 7:29 PM CEST
Day range
Previous close
328.79999
Open
317.5
Access this stock data via API
Subscribe
Tesla, Inc.
303.60
25.20
7.66%
Main market
Exchange is currently active.
Closing in 1 hour 27 minutes
18:32
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).