Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 160.60 | 160.60 | 159.60 | 159.60 | -0.62% | 0 |
| Jun 01, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 2 |
| May 29, 2026 | 158.20 | 159.40 | 158.20 | 159.40 | 0.76% | 0 |
| May 28, 2026 | 157.10 | 157.70 | 157.10 | 157.70 | 0.38% | 0 |
| May 27, 2026 | 161.30 | 161.30 | 158.30 | 158.30 | -1.86% | 0 |
| May 26, 2026 | 160.90 | 162.20 | 160.90 | 161.20 | 0.19% | 2 |
| May 25, 2026 | 162 | 162 | 161.60 | 161.60 | -0.25% | 0 |
| May 22, 2026 | 161 | 161 | 159.50 | 159.50 | -0.93% | 0 |
| May 21, 2026 | 159 | 161 | 159 | 161 | 1.26% | 41 |
| May 20, 2026 | 159.70 | 159.70 | 159.50 | 159.50 | -0.13% | 0 |
| May 19, 2026 | 161 | 161.10 | 161 | 161.10 | 0.06% | 41 |
| May 18, 2026 | 159.40 | 161.20 | 159.40 | 161.20 | 1.13% | 20 |
| May 15, 2026 | 161 | 161 | 160.90 | 160.90 | -0.06% | 0 |
| May 14, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| May 13, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 20 |
| May 12, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 0 | 0 |
| May 11, 2026 | 162.70 | 163 | 162.70 | 163 | 0.18% | 0 |
| May 08, 2026 | 163.40 | 163.90 | 163.40 | 163.50 | 0.06% | 20 |
| May 07, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 0 | 20 |
| May 06, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 0 | 20 |
| May 05, 2026 | 167.30 | 167.50 | 167.30 | 167.50 | 0.12% | 20 |
| May 04, 2026 | 170.90 | 170.90 | 166.70 | 166.70 | -2.46% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.