Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 185.90 | 185.90 | 182.60 | 182.60 | -1.78% | 0 |
| Jul 01, 2025 | 183.70 | 184.40 | 183.70 | 184.40 | 0.38% | 0 |
| Jun 30, 2025 | 185.20 | 185.20 | 185.20 | 185.20 | 0 | 0 |
| Jun 27, 2025 | 182.60 | 183.10 | 182.60 | 183.10 | 0.27% | 10 |
| Jun 26, 2025 | 181.50 | 183.60 | 181.50 | 182.60 | 0.61% | 0 |
| Jun 25, 2025 | 183.40 | 186.20 | 183.40 | 186.20 | 1.53% | 10 |
| Jun 24, 2025 | 184 | 184.50 | 183.40 | 183.40 | -0.33% | 6 |
| Jun 23, 2025 | 181.70 | 186.90 | 181.70 | 186.90 | 2.86% | 2 |
| Jun 20, 2025 | 181.60 | 181.60 | 181.50 | 181.50 | -0.06% | 22 |
| Jun 19, 2025 | 182 | 182 | 181.50 | 181.50 | -0.27% | 22 |
| Jun 18, 2025 | 182 | 182 | 182 | 182 | 0 | 18 |
| Jun 17, 2025 | 182 | 182 | 182 | 182 | 0 | 80 |
| Jun 16, 2025 | 182 | 182 | 182 | 182 | 0 | 0 |
| Jun 13, 2025 | 183.50 | 183.50 | 182.20 | 182.20 | -0.71% | 100 |
| Jun 12, 2025 | 182 | 182.60 | 182 | 182.60 | 0.33% | 0 |
| Jun 11, 2025 | 182 | 182 | 182 | 182 | 0 | 0 |
| Jun 10, 2025 | 182.60 | 182.60 | 182 | 182 | -0.33% | 0 |
| Jun 09, 2025 | 183.60 | 183.60 | 182.50 | 182.50 | -0.60% | 100 |
| Jun 06, 2025 | 182 | 182.70 | 182 | 182.70 | 0.38% | 100 |
| Jun 05, 2025 | 182.70 | 182.70 | 182 | 182 | -0.38% | 100 |
| Jun 04, 2025 | 182 | 182.70 | 182 | 182.70 | 0.38% | 0 |
| Jun 03, 2025 | 183.80 | 183.80 | 182 | 182 | -0.98% | 10 |