Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 173.80 | 175.30 | 173.80 | 175.30 | 0.86% | 4 |
| Dec 11, 2025 | 175.40 | 175.40 | 173.90 | 173.90 | -0.86% | 4 |
| Dec 10, 2025 | 176.40 | 176.40 | 175.20 | 175.20 | -0.68% | 4 |
| Dec 09, 2025 | 175.90 | 176.50 | 175.90 | 176.50 | 0.34% | 4 |
| Dec 08, 2025 | 175.90 | 179.70 | 175.80 | 175.80 | -0.06% | 4 |
| Dec 05, 2025 | 177.20 | 177.20 | 176 | 176 | -0.68% | 0 |
| Dec 04, 2025 | 176.10 | 176.10 | 176.10 | 176.10 | 0 | 56 |
| Dec 03, 2025 | 176.90 | 176.90 | 176.20 | 176.20 | -0.40% | 56 |
| Dec 02, 2025 | 176.20 | 176.90 | 176.20 | 176.90 | 0.40% | 56 |
| Dec 01, 2025 | 177.70 | 177.70 | 176.20 | 176.20 | -0.84% | 56 |
| Nov 28, 2025 | 178.10 | 178.10 | 177.90 | 177.90 | -0.11% | 56 |
| Nov 27, 2025 | 176.60 | 177.90 | 176.60 | 177.90 | 0.74% | 0 |
| Nov 26, 2025 | 176 | 176.60 | 176 | 176.60 | 0.34% | 56 |
| Nov 25, 2025 | 177 | 177 | 175.80 | 175.80 | -0.68% | 0 |
| Nov 24, 2025 | 174 | 177.20 | 174 | 177.20 | 1.84% | 56 |
| Nov 21, 2025 | 175.20 | 175.20 | 174.20 | 174.20 | -0.57% | 56 |
| Nov 20, 2025 | 174.60 | 175.10 | 174.60 | 175.10 | 0.29% | 0 |
| Nov 19, 2025 | 176 | 177.50 | 174.60 | 174.60 | -0.80% | 56 |
| Nov 18, 2025 | 179 | 179 | 176.10 | 176.10 | -1.62% | 18 |
| Nov 17, 2025 | 177.40 | 178.60 | 177.40 | 178.60 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.