Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 133.50 | 133.50 | 132.10 | 132.10 | -1.05% | 0 |
| Oct 30, 2026 | 131.20 | 133.40 | 131.20 | 132.80 | 1.22% | 12 |
| Oct 29, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 0 | 0 |
| Oct 28, 2026 | 130.10 | 134.50 | 130.10 | 134.50 | 3.38% | 60 |
| Oct 27, 2026 | 129 | 129 | 129 | 129 | 0 | 0 |
| Oct 26, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 0 | 100 |
| Oct 23, 2026 | 128.70 | 129 | 128.70 | 129 | 0.23% | 5 |
| Oct 22, 2026 | 126.50 | 128.10 | 126.50 | 128.10 | 1.26% | 5 |
| Oct 21, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | 10 |
| Oct 20, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 10 |
| Oct 19, 2026 | 126.60 | 126.60 | 125.20 | 125.20 | -1.11% | 0 |
| Oct 16, 2026 | 128.30 | 128.30 | 125.70 | 125.70 | -2.03% | 10 |
| Oct 15, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 10 |
| Oct 14, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 0 | 0 |
| Oct 13, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 10 |
| Oct 12, 2026 | 124.40 | 124.50 | 124.40 | 124.50 | 0.08% | 0 |
| Oct 09, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 0 | 10 |
| Oct 08, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 0 | 10 |
| Oct 07, 2026 | 122.10 | 124.90 | 122.10 | 124.90 | 2.29% | 10 |
| Oct 06, 2026 | 124 | 124 | 124 | 124 | 0 | 7 |
| Oct 05, 2026 | 123.50 | 124.10 | 123.50 | 124.10 | 0.49% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.