Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.50 | 172.80 | 165.50 | 172.80 | 4.41% | 44 |
| Apr 01, 2026 | 170.80 | 170.80 | 169 | 169 | -1.05% | 0 |
| Mar 31, 2026 | 168.20 | 171 | 168.20 | 169.90 | 1.01% | 44 |
| Mar 30, 2026 | 161.40 | 166.40 | 161.40 | 166.40 | 3.10% | 0 |
| Mar 27, 2026 | 162.90 | 162.90 | 162 | 162 | -0.55% | 14 |
| Mar 26, 2026 | 162.30 | 162.90 | 162.30 | 162.90 | 0.37% | 0 |
| Mar 25, 2026 | 163.30 | 163.30 | 163.20 | 163.20 | -0.06% | 0 |
| Mar 24, 2026 | 160.80 | 163.40 | 160.80 | 163.40 | 1.62% | 0 |
| Mar 23, 2026 | 159.80 | 161.90 | 159.80 | 161.90 | 1.31% | 0 |
| Mar 20, 2026 | 166.10 | 166.10 | 161.30 | 161.30 | -2.89% | 60 |
| Mar 19, 2026 | 162 | 166 | 162 | 166 | 2.47% | 60 |
| Mar 18, 2026 | 168.60 | 168.60 | 162.50 | 162.50 | -3.62% | 0 |
| Mar 17, 2026 | 162.40 | 167 | 162.40 | 167 | 2.83% | 0 |
| Mar 16, 2026 | 164.90 | 164.90 | 163.30 | 163.30 | -0.97% | 0 |
| Mar 13, 2026 | 165.60 | 165.60 | 163.70 | 163.70 | -1.15% | 60 |
| Mar 12, 2026 | 162.10 | 165.80 | 162.10 | 165.80 | 2.28% | 60 |
| Mar 11, 2026 | 161.80 | 163.60 | 161.80 | 163.60 | 1.11% | 0 |
| Mar 10, 2026 | 163.40 | 163.40 | 161.50 | 161.50 | -1.16% | 0 |
| Mar 09, 2026 | 157.70 | 163.60 | 157.70 | 163.60 | 3.74% | 0 |
| Mar 06, 2026 | 159.30 | 160.90 | 159.30 | 160.90 | 1.00% | 60 |
| Mar 05, 2026 | 166.40 | 166.40 | 158.40 | 158.40 | -4.81% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.