Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 142 | 145.40 | 142 | 145.40 | 2.39% | 0 |
| Jul 16, 2026 | 146 | 146 | 146 | 146 | 0 | 30 |
| Jul 15, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | 0 |
| Jul 14, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 0 | 0 |
| Jul 13, 2026 | 141.70 | 141.70 | 141.40 | 141.40 | -0.21% | 0 |
| Jul 10, 2026 | 140.60 | 141.60 | 140.60 | 141.60 | 0.71% | 0 |
| Jul 09, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 0 | 30 |
| Jul 08, 2026 | 139.30 | 141.60 | 139.30 | 141.60 | 1.65% | 0 |
| Jul 07, 2026 | 140 | 140 | 140 | 140 | 0 | 30 |
| Jul 06, 2026 | 141 | 141 | 140.40 | 140.40 | -0.43% | 30 |
| Jul 03, 2026 | 145.30 | 145.30 | 143.10 | 143.10 | -1.51% | 0 |
| Jul 02, 2026 | 142 | 142 | 142 | 142 | 0 | 20 |
| Jul 01, 2026 | 145.70 | 145.70 | 144.80 | 144.80 | -0.62% | 20 |
| Jun 30, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 0 | 20 |
| Jun 29, 2026 | 147.20 | 147.20 | 146.50 | 146.50 | -0.48% | 20 |
| Jun 26, 2026 | 147.10 | 147.10 | 146.50 | 146.50 | -0.41% | 0 |
| Jun 25, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 0 | 0 |
| Jun 24, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | 20 |
| Jun 23, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | 0 |
| Jun 22, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.