Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 128.80 | 130.60 | 128.80 | 130.60 | 1.40% | 0 |
| Sep 16, 2026 | 128.10 | 128.10 | 127.90 | 127.90 | -0.16% | 0 |
| Sep 15, 2026 | 129.50 | 129.50 | 127.90 | 127.90 | -1.24% | 100 |
| Sep 14, 2026 | 129.80 | 130.10 | 129.80 | 130.10 | 0.23% | 100 |
| Sep 11, 2026 | 131 | 131 | 130.80 | 130.80 | -0.15% | 0 |
| Sep 10, 2026 | 132.30 | 132.30 | 130.30 | 130.30 | -1.51% | 0 |
| Sep 09, 2026 | 132.10 | 132.10 | 131.70 | 131.70 | -0.30% | 0 |
| Sep 08, 2026 | 131.40 | 132 | 131.40 | 132 | 0.46% | 0 |
| Sep 07, 2026 | 130.90 | 131.70 | 130.90 | 131.70 | 0.61% | 100 |
| Sep 04, 2026 | 131.30 | 131.30 | 131.10 | 131.10 | -0.15% | 100 |
| Sep 03, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
| Sep 02, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | 0 |
| Sep 01, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 0 | 0 |
| Aug 31, 2026 | 131.70 | 131.70 | 130.30 | 130.30 | -1.06% | 0 |
| Aug 28, 2026 | 132.80 | 132.80 | 131.70 | 131.70 | -0.83% | 0 |
| Aug 27, 2026 | 132.20 | 132.50 | 132.20 | 132.50 | 0.23% | 100 |
| Aug 26, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 0 | 100 |
| Aug 25, 2026 | 131 | 131 | 131 | 131 | 0 | 100 |
| Aug 24, 2026 | 131.70 | 132.10 | 131.70 | 132.10 | 0.30% | 100 |
| Aug 21, 2026 | 133.20 | 133.20 | 131.80 | 131.80 | -1.05% | 8 |
| Aug 20, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 0 | 8 |
| Aug 19, 2026 | 132 | 132 | 132 | 132 | 0 | 8 |
| Aug 18, 2026 | 140.50 | 140.50 | 140.40 | 140.40 | -0.07% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.