BKW AG (B9W) - Historical data, dividends

opens in 15h 21m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.83 -0.08%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.83 -0.08%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.83 -0.08%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.83 -0.08%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.03%
XPT/USD 1,003.20 0.33%

172.80000 EUR

3.8

2.25%

Last update Apr 2, 9:48 PM CEST

Market closed

Day range

172.80000

165.5

172.80000

Previous close

169

Open

165.5

Access this stock data via API

BKW AG

172.80

3.80

2.25%

Historical data

Dividends

Date	Amount
May 02, 2025	4.00007
Apr 24, 2024	3.67574
May 17, 2023	4.378455
May 18, 2022	2.81086
May 11, 2021	2.59464
May 19, 2020	2.37842
May 28, 2019	1.94598
May 23, 2018	1.94598
May 16, 2017	1.72976
May 18, 2016	1.72976
May 12, 2015	1.72976
May 13, 2014	1.29732
May 22, 2013	1.29732

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.