Now Live: Cboe Europe real-time data for all major European stocks.
opens in 21h 25m
Market closed

Pre-market opens in 15 hours 55 minutes
Main market opens in 21 hours 25 minutes

12:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
79.88000 BRL
0.77
0.97%
Last update Apr 10, 4:54 PM -03
Market closed
Day range
78.53000
79.88000
Previous close
79.11000
Access this stock data via API
Subscribe
FII HSI CRI Fund
79.88
0.77
0.97%

Historical data

Dividends

Date Amount
Apr 01, 2026 0.95
Mar 02, 2026 0.95
Feb 02, 2026 0.95
Jan 02, 2026 0.95
Dec 01, 2025 0.95
Nov 03, 2025 0.95
Oct 01, 2025 0.95
Sep 01, 2025 0.95
Aug 01, 2025 0.95
Jul 01, 2025 0.95
Jun 02, 2025 0.95
May 02, 2025 0.95
Apr 01, 2025 0.95
Mar 05, 2025 0.95
Feb 03, 2025 0.95
Jan 02, 2025 1.2
Dec 02, 2024 0.8
Nov 01, 2024 0.8
Oct 01, 2024 0.8
Sep 02, 2024 0.8
Aug 01, 2024 0.8
Jul 01, 2024 0.9
Jun 03, 2024 1
May 02, 2024 1.05
Apr 01, 2024 1
Mar 01, 2024 0.9
Jan 02, 2024 0.75
Dec 01, 2023 0.8
Nov 01, 2023 0.8
Sep 01, 2023 0.75
Aug 01, 2023 0.8
Jul 03, 2023 1.1
Jun 01, 2023 1.1
May 02, 2023 1.1
Apr 03, 2023 0.95
Mar 01, 2023 0.9
Feb 01, 2023 0.9
Jan 02, 2023 0.8
Dec 01, 2022 0.6
Nov 01, 2022 1
Oct 03, 2022 1
Sep 01, 2022 1
Aug 01, 2022 1
Jul 01, 2022 1.25
Jun 01, 2022 1.25
May 02, 2022 1.15
Apr 01, 2022 1.15
Mar 02, 2022 1.15
Feb 01, 2022 1.1
Jan 03, 2022 1
Dec 01, 2021 1.05
Nov 01, 2021 1.05
Oct 01, 2021 1
Sep 01, 2021 0.82
Aug 02, 2021 0.85
Jul 01, 2021 1
Jun 01, 2021 1.1
May 03, 2021 1.1
Apr 01, 2021 1.1
Mar 01, 2021 1
Feb 01, 2021 0.8
Jan 04, 2021 0.7
Dec 01, 2020 0.4
Nov 03, 2020 0.22
Oct 01, 2020 0.04
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 20 hours 40 minutes
Main market opens in 20 hours 55 minutes

13:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).